マーケット
NYSE

FORTIVE CORPORATION COMMON STOCK

68.92
0.00% 0.00
25. 16:30:01 NYSE
Range: 68.26 / 69.66

FORTUNA MINING CORP. COMMON SHARES

6.0600
-1.14% -0.0700
25. 16:30:01 NYSE
Range: 5.8900 / 6.0999

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

53.56
-0.98% -0.53
25. 16:30:01 NYSE
Range: 53.05 / 53.79

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

14.92
-1.58% -0.24
25. 16:30:01 NYSE
Range: 14.67 / 15.11

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.71
-0.54% -0.15
25. 16:30:01 NYSE
Range: 27.38 / 27.81

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

7.7200
-0.72% -0.0559
25. 16:30:01 NYSE
Range: 7.5842 / 7.7361

FRANCO-NEVADA CORPORATION

170.09
-0.74% -1.27
25. 16:30:01 NYSE
Range: 167.02 / 171.15

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

11.63
1.39% 0.16
25. 16:30:01 NYSE
Range: 11.38 / 11.64

FRANKLIN COVEY COMPANY COMMON STOCK

20.78
0.19% 0.04
25. 16:30:01 NYSE
Range: 20.27 / 20.90

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.12
0.21% 0.05
25. 16:30:01 NYSE
Range: 24.00 / 24.12

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.92
-0.39% -0.11
25. 16:30:01 NYSE
Range: 25.72 / 26.92

FRANKLIN FTSE ASIA EX JAPAN ETF

23.14
-0.57% -0.13
25. 16:30:01 NYSE
Range: 23.01 / 23.14

FRANKLIN FTSE AUSTRALIA ETF

28.92
-0.09% -0.03
25. 16:30:01 NYSE
Range: 28.73 / 28.93

FRANKLIN FTSE BRAZIL ETF

16.98
0.24% 0.04
25. 16:30:01 NYSE
Range: 16.88 / 17.05

FRANKLIN FTSE CANADA ETF

38.26
-0.06% -0.02
25. 16:30:01 NYSE
Range: 38.14 / 38.39

FRANKLIN FTSE CHINA ETF

20.40
-0.04% -0.01
25. 16:30:01 NYSE
Range: 20.29 / 20.45

FRANKLIN FTSE EUROPE ETF

31.89
0.41% 0.13
25. 16:30:01 NYSE
Range: 31.60 / 31.90

FRANKLIN FTSE GERMANY ETF

30.96
0.55% 0.17
25. 16:30:01 NYSE
Range: 30.79 / 31.11

FRANKLIN FTSE HONG KONG ETF

17.53
0.20% 0.03
25. 16:30:01 NYSE
Range: 17.51 / 17.53

FRANKLIN FTSE INDIA ETF

37.79
-1.64% -0.63
25. 16:30:01 NYSE
Range: 37.59 / 37.79

FRANKLIN FTSE JAPAN ETF

30.31
0.53% 0.16
25. 16:30:01 NYSE
Range: 30.01 / 30.33

FRANKLIN FTSE JAPAN HEDGED ETF

30.46
1.37% 0.41
25. 16:30:01 NYSE
Range: 30.17 / 30.50

FRANKLIN FTSE LATIN AMERICA ETF

20.76
0.61% 0.13
25. 16:30:01 NYSE
Range: 20.64 / 20.76

FRANKLIN FTSE MEXICO ETF

28.64
0.81% 0.23
25. 16:30:01 NYSE
Range: 28.28 / 28.68

FRANKLIN FTSE SAUDI ARABIA ETF

35.48
0.16% 0.06
25. 16:30:01 NYSE
Range: 35.48 / 35.48

FRANKLIN FTSE SOUTH KOREA ETF

18.93
-0.36% -0.07
25. 16:30:01 NYSE
Range: 18.79 / 18.96

FRANKLIN FTSE SWITZERLAND ETF

36.67
0.18% 0.06
25. 16:30:01 NYSE
Range: 36.47 / 37.00

FRANKLIN FTSE TAIWAN ETF

42.12
0.53% 0.22
25. 16:30:01 NYSE
Range: 41.72 / 42.15

FRANKLIN FTSE UNITED KINGDOM ETF

29.03
0.12% 0.03
25. 16:30:01 NYSE
Range: 28.82 / 29.05

FRANKLIN INCOME EQUITY FOCUS ETF

53.91
0.12% 0.06
25. 16:30:01 NYSE
Range: 53.60 / 53.91

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21.30
0.42% 0.09
25. 16:30:01 NYSE
Range: 21.24 / 21.31

FRANKLIN MUNICIPAL GREEN BOND ETF

23.03
0.04% 0.01
25. 16:30:01 NYSE
Range: 23.01 / 23.06

FRANKLIN RESOURCES INC. COMMON STOCK

18.72
-0.16% -0.03
25. 16:30:01 NYSE
Range: 18.52 / 18.82

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

24.17
0.28% 0.07
25. 16:30:01 NYSE
Range: 23.99 / 24.22

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26.06
-0.02% -0.01
25. 16:30:01 NYSE
Range: 25.87 / 26.14

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INTERNATIONA

29.15
0.49% 0.14
25. 16:30:01 NYSE
Range: 29.14 / 29.15

FRANKLIN TEMPLETON ETF TRUST FRANKLIN U.S. DIVIDEN

23.64
-0.39% -0.09
25. 16:30:01 NYSE
Range: 23.52 / 23.64

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

44.22
-1.12% -0.50
25. 16:30:01 NYSE
Range: 43.53 / 44.22

FRANKLIN U.S. CORE BOND ETF

21.40
0.33% 0.07
25. 16:30:01 NYSE
Range: 21.34 / 21.40

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

42.76
0.70% 0.30
25. 16:30:01 NYSE
Range: 42.36 / 42.76
シェアする