マーケット
NYSE

FORTIVE CORPORATION COMMON STOCK

80.52
0.35% 0.28
24. 15:30:01 NYSE
Range: 80.21 / 80.70

FORTUNA MINING CORP. COMMON SHARES

4.4700
0.68% 0.0300
24. 15:30:01 NYSE
Range: 4.4200 / 4.6050

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

72.48
-0.55% -0.40
24. 15:30:01 NYSE
Range: 71.93 / 73.08

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

18.54
-2.11% -0.40
24. 15:30:01 NYSE
Range: 18.17 / 19.00

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.64
0.80% 0.22
24. 15:30:01 NYSE
Range: 27.29 / 27.73

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10.18
-1.64% -0.17
24. 15:30:01 NYSE
Range: 10.18 / 10.18

FRANCO-NEVADA CORPORATION

130.02
0.46% 0.59
24. 15:30:01 NYSE
Range: 129.95 / 131.28

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

12.44
0.65% 0.08
24. 15:30:01 NYSE
Range: 12.30 / 12.48

FRANKLIN COVEY COMPANY COMMON STOCK

35.12
2.21% 0.76
24. 15:30:01 NYSE
Range: 34.13 / 35.24

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.48
-0.12% -0.03
24. 15:30:01 NYSE
Range: 24.46 / 24.53

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.99
0.25% 0.07
24. 15:30:01 NYSE
Range: 26.95 / 27.03

FRANKLIN FTSE ASIA EX JAPAN ETF

23.05
0.61% 0.14
24. 15:30:01 NYSE
Range: 23.01 / 23.07

FRANKLIN FTSE AUSTRALIA ETF

29.42
0.50% 0.15
24. 15:30:01 NYSE
Range: 29.39 / 29.51

FRANKLIN FTSE BRAZIL ETF

15.10
0.20% 0.03
24. 15:30:01 NYSE
Range: 15.04 / 15.18

FRANKLIN FTSE CANADA ETF

37.85
0.61% 0.23
24. 15:30:01 NYSE
Range: 37.70 / 37.88

FRANKLIN FTSE CHINA ETF

18.67
2.47% 0.45
24. 15:30:01 NYSE
Range: 18.42 / 18.68

FRANKLIN FTSE EUROPE ETF

29.40
0.40% 0.12
24. 15:30:01 NYSE
Range: 29.40 / 29.52

FRANKLIN FTSE GERMANY ETF

27.08
0.03% 0.01
24. 15:30:01 NYSE
Range: 27.08 / 27.19

FRANKLIN FTSE HONG KONG ETF

17.08
1.18% 0.20
24. 15:30:01 NYSE
Range: 17.04 / 17.08

FRANKLIN FTSE INDIA ETF

36.48
-0.76% -0.28
24. 15:30:01 NYSE
Range: 36.40 / 36.55

FRANKLIN FTSE JAPAN ETF

29.13
0.83% 0.24
24. 15:30:01 NYSE
Range: 28.94 / 29.22

FRANKLIN FTSE JAPAN HEDGED ETF

31.52
0.74% 0.23
24. 15:30:01 NYSE
Range: 31.44 / 31.68

FRANKLIN FTSE LATIN AMERICA ETF

18.10
0.66% 0.12
24. 15:30:01 NYSE
Range: 18.06 / 18.17

FRANKLIN FTSE MEXICO ETF

24.52
1.09% 0.26
24. 15:30:01 NYSE
Range: 24.35 / 24.63

FRANKLIN FTSE SAUDI ARABIA ETF

36.16
-0.07% -0.02
24. 15:30:01 NYSE
Range: 36.16 / 36.16

FRANKLIN FTSE SOUTH KOREA ETF

19.14
0.37% 0.07
24. 15:30:01 NYSE
Range: 19.10 / 19.25

FRANKLIN FTSE SWITZERLAND ETF

33.91
0.03% 0.01
24. 15:30:01 NYSE
Range: 33.88 / 33.97

FRANKLIN FTSE TAIWAN ETF

48.93
-0.02% -0.01
24. 15:30:01 NYSE
Range: 48.71 / 49.20

FRANKLIN FTSE UNITED KINGDOM ETF

27.22
0.04% 0.01
24. 15:30:01 NYSE
Range: 27.15 / 27.31

FRANKLIN INCOME EQUITY FOCUS ETF

57.41
-0.08% -0.05
24. 15:30:01 NYSE
Range: 57.39 / 57.52

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21.15
0.21% 0.04
24. 15:30:01 NYSE
Range: 21.08 / 21.15

FRANKLIN MUNICIPAL GREEN BOND ETF

23.75
-0.02% 0.00
24. 15:30:01 NYSE
Range: 23.70 / 23.76

FRANKLIN RESOURCES INC. COMMON STOCK

20.09
0.50% 0.10
24. 15:30:01 NYSE
Range: 19.96 / 20.31

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

23.87
-0.01% 0.00
24. 15:30:01 NYSE
Range: 23.74 / 23.94

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26.60
-0.08% -0.02
24. 15:30:01 NYSE
Range: 26.58 / 26.72

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

37.19
0.68% 0.25
24. 15:30:01 NYSE
Range: 37.11 / 37.34

FRANKLIN U.S. CORE BOND ETF

21.10
0.19% 0.04
24. 15:30:01 NYSE
Range: 21.03 / 21.10

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

47.13
-0.32% -0.15
24. 15:30:01 NYSE
Range: 47.04 / 47.29

FRANKLIN U.S. EQUITY INDEX ETF

53.38
-0.24% -0.13
24. 15:30:01 NYSE
Range: 53.32 / 53.61

FRANKLIN U.S. TREASURY BOND ETF

20.11
0.20% 0.04
24. 15:30:01 NYSE
Range: 20.07 / 20.12
シェアする