マーケット
NYSE

YETI HOLDINGS INC. COMMON STOCK

35.46
-3.19% -1.17
12. 13:30:00 NYSE
Range: 35.45 / 36.44

YEXT INC. COMMON STOCK

8.6500
-0.46% -0.0400
12. 13:30:00 NYSE
Range: 8.5350 / 8.7000

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

8.7100
0.35% 0.0300
12. 13:30:02 NYSE
Range: 8.6449 / 8.7300

YIELDS FOR YOU INCOME STRATEGY A ETF

9.8922
-0.03% -0.0028
12. 13:30:00 NYSE
Range: 9.8700 / 9.8922

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.0000
0.00% 0.0000
12. 13:30:00 NYSE
Range: 5.8300 / 6.0000

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.8600
-0.45% -0.0400
12. 13:30:00 NYSE
Range: 8.8100 / 8.9100

YPF SOCIEDAD ANONIMA COMMON STOCK

27.08
-3.97% -1.12
12. 13:30:00 NYSE
Range: 26.92 / 28.35

YUM CHINA HOLDINGS INC. COMMON STOCK

43.97
-2.55% -1.15
12. 13:30:00 NYSE
Range: 43.59 / 44.63

YUM! BRANDS INC.

149.49
0.23% 0.35
12. 13:30:00 NYSE
Range: 148.52 / 150.53

ZACKS TRUST ZACKS QUALITY INTERNATIONAL ETF

25.27
-0.40% -0.10
12. 13:30:00 NYSE
Range: 25.27 / 25.27

ZACKS TRUST ZACKS SMALL/MID CAP ETF

37.26
-0.63% -0.23
12. 13:30:00 NYSE
Range: 37.23 / 37.44

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

29.10
-0.78% -0.23
12. 13:30:01 NYSE
Range: 28.73 / 29.14

ZEGA BUY AND HEDGE ETF

22.42
-0.01% 0.00
12. 13:30:00 NYSE
Range: 22.42 / 22.47

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

50.61
1.20% 0.60
12. 13:30:00 NYSE
Range: 48.00 / 51.00

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

20.35
-1.97% -0.41
12. 13:30:00 NYSE
Range: 20.00 / 20.99

ZEVIA PBC CLASS A COMMON STOCK

2.4600
-0.40% -0.0100
12. 13:30:00 NYSE
Range: 2.4000 / 2.5000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

5.2800
1.93% 0.1000
12. 13:30:00 NYSE
Range: 5.1300 / 5.3600

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

13.63
0.66% 0.09
12. 13:30:00 NYSE
Range: 13.60 / 13.98

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

103.08
-1.13% -1.18
12. 13:30:00 NYSE
Range: 102.90 / 104.10

ZIPRECRUITER INC. CLASS A COMMON STOCK

4.9000
-2.58% -0.1300
12. 13:30:00 NYSE
Range: 4.8500 / 5.0700

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.9400
-1.67% -0.0500
12. 13:30:01 NYSE
Range: 2.9000 / 3.0000

ZOETIS INC. CLASS A COMMON STOCK

148.20
-1.60% -2.41
12. 13:30:00 NYSE
Range: 146.54 / 150.05

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.06
-1.45% -0.28
12. 13:30:00 NYSE
Range: 19.00 / 19.29

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

46.68
-1.25% -0.59
12. 13:30:00 NYSE
Range: 46.64 / 47.71
シェアする