マーケット
全株式

Entain PLC

742.60
0.32% 2.40
06. 08:29:51 Cboe
Range: 737.40 / 752.90

Essentra PLC

99.20
2.69% 2.60
06. 08:28:42 Cboe
Range: 95.90 / 99.80

European Assets Trust PLC/Fund

88.40
2.08% 1.80
06. 07:23:22 Cboe
Range: 88.40 / 88.40

European Opportunities Trust PLC

929.00
1.42% 13.00
06. 08:27:20 Cboe
Range: 919.50 / 929.00

European Smaller Companies/The

199.00
0.61% 1.20
06. 08:22:08 Cboe
Range: 198.20 / 199.00

Everplay Group PLC

310.00
1.64% 5.00
06. 08:29:10 Cboe
Range: 304.00 / 312.00

Evoke PLC

54.60
-1.62% -0.90
06. 08:27:49 Cboe
Range: 54.00 / 56.30

Experian PLC

3762.00
-1.34% -51.00
06. 08:29:51 Cboe
Range: 3745.00 / 3795.00

F&C Investment Trust PLC

1095.00
0.55% 6.00
06. 08:29:51 Cboe
Range: 1089.00 / 1099.00

FD Technologies PLC

2420.00
0.10% 2.50
06. 08:28:37 Cboe
Range: 2415.00 / 2430.00

FDM Group Holdings PLC

209.50
-1.41% -3.00
06. 08:29:24 Cboe
Range: 209.00 / 212.25

Ferrexpo PLC

46.80
-3.51% -1.70
06. 08:29:29 Cboe
Range: 46.60 / 48.43

Fevertree Drinks PLC

882.00
0.46% 4.00
06. 08:29:10 Cboe
Range: 873.00 / 888.00

Fidelity Asian Values PLC

516.00
0.39% 2.00
06. 07:51:51 Cboe
Range: 516.00 / 518.00

Fidelity China Special Situations PLC

250.00
-1.19% -3.00
06. 08:29:32 Cboe
Range: 250.00 / 252.50

Fidelity Emerging Markets Ltd

764.00
0.00% 0.00
06. 08:23:13 Cboe
Range: 764.00 / 765.00

Fidelity European Trust PLC

410.50
0.49% 2.00
06. 08:24:06 Cboe
Range: 408.75 / 411.00

Fidelity Japan Trust PLC

189.00
1.89% 3.50
05. 00:12:51 Cboe
Range: 189.00 / 189.00

Fidelity Special Values PLC

363.00
0.90% 3.25
06. 08:27:42 Cboe
Range: 361.50 / 363.50

Finsbury Growth & Income Trust PLC/Fund

913.00
0.11% 1.00
06. 08:27:32 Cboe
Range: 911.00 / 914.00

Firstgroup PLC

193.90
0.03% 0.05
06. 08:29:41 Cboe
Range: 193.80 / 196.10

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

18440.00
2.67% 480.00
06. 08:29:33 Cboe
Range: 18040.00 / 18455.00

Foresight Environmental Infrastructure Ltd

76.00
-2.19% -1.70
05. 08:09:19 Cboe
Range: 75.90 / 76.60

Foresight Group Holdings Ltd

401.00
1.84% 7.25
06. 08:29:49 Cboe
Range: 395.00 / 401.50

Foresight Solar Fund LTD

79.30
1.41% 1.10
06. 08:29:35 Cboe
Range: 79.00 / 79.30

Forterra PLC

193.80
-0.31% -0.60
06. 08:29:45 Cboe
Range: 193.60 / 195.40

Foxtons Group PLC

63.00
-2.48% -1.60
06. 08:21:46 Cboe
Range: 63.00 / 64.30

Franklin Global Trust/GB

347.00
1.17% 4.00
06. 08:06:15 Cboe
Range: 344.00 / 348.00

Frasers Group PLC

728.00
-1.15% -8.50
06. 08:29:31 Cboe
Range: 723.50 / 736.50

Fresnillo PLC

1339.00
1.29% 17.00
06. 08:29:51 Cboe
Range: 1327.00 / 1358.00

Frontier Developments PLC

250.00
-4.40% -11.50
06. 07:09:43 Cboe
Range: 250.00 / 256.50

Fuller Smith & Turner PLC

634.00
-0.31% -2.00
06. 08:25:04 Cboe
Range: 631.00 / 638.00

Funding Circle Holdings PLC

119.00
0.00% 0.00
06. 08:29:10 Cboe
Range: 117.80 / 120.00

FUTURE PLC

700.50
1.97% 13.50
06. 08:29:51 Cboe
Range: 681.25 / 702.50

FW Thorpe PLC

303.00
N/A N/A
30. 08:21:22 Cboe
Range: 303.00 / 303.00

GAIL India Ltd

13.10
0.38% 0.05
05. 06:22:24 Cboe
Range: 13.10 / 13.25

Galliford Try Holdings PLC

413.00
1.79% 7.25
06. 08:29:39 Cboe
Range: 407.25 / 415.00

Games Workshop Group PLC

16110.00
0.25% 40.00
06. 08:27:19 Cboe
Range: 16030.00 / 16150.00

Gaming Realms PLC

46.00
-1.08% -0.50
06. 07:09:06 Cboe
Range: 46.00 / 46.00

GB Group PLC

273.00
-1.80% -5.00
06. 08:29:51 Cboe
Range: 272.00 / 278.00
シェアする