マーケット
全株式

Fidelity Special Values PLC

326.00
-0.38% -1.25
19. 10:58:06 Cboe
Range: 325.00 / 327.50

Finsbury Growth & Income Trust PLC/Fund

931.00
-1.17% -11.00
19. 11:16:34 Cboe
Range: 930.00 / 940.00

Firstgroup PLC

160.45
-1.32% -2.15
19. 11:29:58 Cboe
Range: 160.00 / 164.00

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

23120.00
-0.13% -30.00
19. 11:29:50 Cboe
Range: 23000.00 / 23325.00

Foresight Environmental Infrastructure Ltd

71.30
-1.79% -1.30
19. 11:26:57 Cboe
Range: 71.30 / 72.80

Foresight Group Holdings Ltd

391.00
-3.46% -14.00
19. 11:25:57 Cboe
Range: 391.00 / 404.00

Foresight Solar Fund LTD

76.70
-1.03% -0.80
19. 11:29:28 Cboe
Range: 76.50 / 77.20

Forterra PLC

156.00
-2.01% -3.20
19. 11:27:23 Cboe
Range: 155.80 / 160.20

Foxtons Group PLC

66.20
-1.19% -0.80
19. 11:19:03 Cboe
Range: 66.20 / 66.20

Frasers Group PLC

621.00
0.00% 0.00
19. 11:29:51 Cboe
Range: 617.00 / 624.00

Fresnillo PLC

766.00
-2.05% -16.00
19. 11:29:58 Cboe
Range: 758.00 / 785.00

Fuller Smith & Turner PLC

530.00
-0.93% -5.00
19. 09:55:14 Cboe
Range: 530.00 / 532.00

Funding Circle Holdings PLC

107.75
1.65% 1.75
19. 11:24:26 Cboe
Range: 105.50 / 108.50

FUTURE PLC

1025.00
2.09% 21.00
19. 11:29:52 Cboe
Range: 1005.00 / 1030.00

GAIL India Ltd

11.20
0.00% 0.00
19. 10:39:25 Cboe
Range: 11.20 / 11.20

Galliford Try Holdings PLC

389.00
1.83% 7.00
19. 11:05:38 Cboe
Range: 385.50 / 389.00

Games Workshop Group PLC

14250.00
-0.35% -50.00
19. 11:29:47 Cboe
Range: 14230.00 / 14360.00

GCP Asset Backed Income Fund Ltd

70.40
-1.95% -1.40
12. 09:36:27 Cboe
Range: 68.40 / 70.40

GCP Infrastructure Investments Ltd

76.30
0.46% 0.35
19. 11:23:28 Cboe
Range: 76.20 / 76.50

Gem Diamonds Ltd

10.75
2.38% 0.25
19. 11:29:15 Cboe
Range: 10.30 / 10.75

Genel Energy Plc

68.30
2.32% 1.55
19. 11:16:40 Cboe
Range: 67.40 / 69.70

Genuit Group PLC

363.50
-2.15% -8.00
19. 11:24:37 Cboe
Range: 362.50 / 370.50

Genus PLC

1772.00
-1.99% -36.00
19. 11:28:45 Cboe
Range: 1772.00 / 1806.00

Georgia Capital PLC

1236.00
-0.32% -4.00
19. 11:29:00 Cboe
Range: 1224.00 / 1248.00

Glanbia PLC

13.06
0.46% 0.06
04. 10:29:56 Cboe
Range: 13.06 / 13.06

Glencore PLC

328.00
-7.64% -27.15
19. 11:29:59 Cboe
Range: 325.10 / 345.75

Gold Bullion Securities Ltd

269.11
0.41% 1.11
19. 11:07:18 Cboe
Range: 269.11 / 270.17

Goodwin PLC

7200.00
2.27% 160.00
19. 11:20:46 Cboe
Range: 7000.00 / 7200.00

Gore Street Energy Storage Fund PLC/The Fund

47.95
-0.62% -0.30
19. 08:25:32 Cboe
Range: 47.95 / 48.00

Grafton Group PLC

880.00
-2.92% -26.50
19. 11:29:50 Cboe
Range: 878.80 / 908.00

Grainger PLC

210.50
-0.47% -1.00
19. 11:29:53 Cboe
Range: 209.25 / 211.50

Greencoat UK Wind PLC/Funds

110.70
0.36% 0.40
19. 11:29:55 Cboe
Range: 110.10 / 113.10

Greencore Group PLC

202.50
-2.17% -4.50
19. 11:29:41 Cboe
Range: 202.50 / 209.50

Greggs PLC

2082.00
-1.51% -32.00
19. 11:29:53 Cboe
Range: 2073.00 / 2114.00

Gresham House Energy Storage Fund PLC/The Fund

45.75
-0.44% -0.20
18. 08:47:08 Cboe
Range: 45.75 / 45.75

GSK PLC

1438.50
-0.35% -5.00
19. 11:29:53 Cboe
Range: 1435.00 / 1444.50

Gulf Keystone Petroleum Ltd

190.20
1.87% 3.50
19. 11:29:48 Cboe
Range: 187.60 / 192.80

Gulf Marine Services PLC

18.70
0.27% 0.05
19. 11:29:50 Cboe
Range: 18.70 / 18.70

Gym Group PLC

133.50
-0.82% -1.10
19. 10:44:18 Cboe
Range: 133.00 / 135.00

Haleon PLC

390.70
-0.23% -0.90
19. 11:29:35 Cboe
Range: 388.30 / 392.20
シェアする