マーケット
全株式

InterContinental Hotels Group PLC

8921.00
-1.23% -111.00
12. 08:29:55 Cboe
Range: 8910.00 / 9038.00

International Biotechnology Trust PLC/Fund

694.00
-0.29% -2.00
12. 07:22:30 Cboe
Range: 694.00 / 698.00

International Consolidated Airlines Group SA

382.60
-0.14% -0.55
12. 08:29:57 Cboe
Range: 379.30 / 386.90

INTERNATIONAL PAPER COMPANY COMMON STOCK

3390.00
-0.73% -25.00
12. 08:29:22 Cboe
Range: 3390.00 / 3432.50

International Personal Finance PLC

198.60
-0.82% -1.65
12. 08:09:46 Cboe
Range: 198.60 / 201.50

International Public Partnerships Ltd

120.60
-0.82% -1.00
12. 08:19:38 Cboe
Range: 120.20 / 121.60

International Workplace Group PLC

198.95
0.38% 0.75
12. 08:29:41 Cboe
Range: 196.60 / 200.00

Intertek Group PLC

4674.00
0.52% 24.00
12. 08:29:56 Cboe
Range: 4658.00 / 4704.00

INVESCO Asia Dragon Trust PLC

391.00
0.90% 3.50
12. 08:18:10 Cboe
Range: 390.50 / 394.00

Invesco Bond Income Plus Ltd

174.50
0.00% 0.00
12. 07:38:44 Cboe
Range: 174.50 / 174.50

Invesco Financials S&P US Select Sector UCITS ETF

414.75
-1.47% -6.20
09. 07:36:50 Cboe
Range: 414.75 / 414.75

Invesco Global Equity Income Trust PLC

366.00
0.00% 0.00
12. 08:21:03 Cboe
Range: 366.00 / 366.00

Invesco Physical Gold ETC

25892.00
0.37% 96.00
12. 08:19:10 Cboe
Range: 25892.00 / 25937.00

Invesco Technology S&P US Select Sector UCITS ETF

816.80
0.23% 1.90
12. 08:11:57 Cboe
Range: 813.90 / 817.20

Investec PLC

573.00
-0.65% -3.75
12. 08:29:59 Cboe
Range: 570.50 / 579.00

iomart Group PLC

23.40
1.52% 0.35
06. 02:59:07 Cboe
Range: 23.40 / 23.40

IP Group PLC

56.20
-2.94% -1.70
12. 08:29:50 Cboe
Range: 56.10 / 58.70

IQE PLC

7.5000
0.27% 0.0200
12. 06:21:38 Cboe
Range: 7.5000 / 7.6300

iShares Automation & Robotics UCITS ETF

15.50
-0.13% -0.02
12. 06:14:25 Cboe
Range: 15.47 / 15.54

iShares Global High Yield Corp Bond UCITS ETF

92.94
-0.32% -0.30
10. 04:45:02 Cboe
Range: 92.94 / 92.94

iShares J.P. Morgan USD EM Bond UCITS ETF

6.3040
-0.22% -0.0140
12. 06:52:13 Cboe
Range: 6.3040 / 6.3170

iShares Physical Gold ETC

5229.00
0.50% 26.00
12. 07:46:40 Cboe
Range: 5222.00 / 5233.00

iShares Physical Palladium ETC

2405.00
-2.24% -55.00
04. 08:28:51 Cboe
Range: 2405.00 / 2418.50

iShares Physical Platinum ETC

19.99
0.48% 0.09
12. 06:53:24 Cboe
Range: 19.99 / 20.06

iShares Physical Silver ETC

2954.00
2.14% 62.00
12. 06:14:28 Cboe
Range: 2954.00 / 2983.00

iShares plc - iShares Core FTSE 100 UCITS ETF

903.50
0.00% 0.00
12. 08:23:46 Cboe
Range: 903.50 / 908.30

iShares USD High Yield Corp Bond UCITS ETF

7.2600
0.10% 0.0070
11. 06:42:16 Cboe
Range: 7.2600 / 7.2600

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

153.77
-0.11% -0.17
12. 08:16:41 Cboe
Range: 153.77 / 154.15

Ithaca Energy PLC

192.00
0.84% 1.60
12. 08:29:35 Cboe
Range: 190.00 / 195.40

ITM Power PLC

61.70
0.16% 0.10
12. 08:23:30 Cboe
Range: 60.70 / 62.10

ITV PLC

81.10
-0.18% -0.15
12. 08:29:47 Cboe
Range: 80.85 / 81.60

J D Wetherspoon PLC

687.00
0.22% 1.50
12. 08:28:55 Cboe
Range: 670.25 / 691.50

J Sainsbury PLC

305.90
0.13% 0.40
12. 08:29:55 Cboe
Range: 302.20 / 307.80

James Fisher & Sons PLC

348.00
-0.85% -3.00
12. 06:35:49 Cboe
Range: 348.00 / 348.00

James Halstead PLC

142.00
1.07% 1.50
11. 08:19:56 Cboe
Range: 142.00 / 143.00

JD Sports Fashion PLC

90.30
-2.42% -2.24
12. 08:29:33 Cboe
Range: 89.47 / 92.64

JET2 PLC

1471.00
-0.03% -0.50
12. 08:29:56 Cboe
Range: 1456.00 / 1484.50

Johnson Matthey PLC

1913.00
0.26% 5.00
12. 08:29:49 Cboe
Range: 1908.00 / 1921.00

Johnson Service Group PLC

151.20
-0.13% -0.20
12. 08:29:36 Cboe
Range: 150.10 / 152.80

JPMorgan American Investment Trust PLC/Fund

1082.00
0.00% 0.00
12. 08:12:21 Cboe
Range: 1082.00 / 1085.00
シェアする