マーケット
全株式

JPMorgan Asia Growth & Income PLC

340.00
3.82% 12.50
08. 10:25:17 Cboe
Range: 336.00 / 340.00

JPMorgan China Growth & Income

211.50
-4.62% -10.25
09. 07:40:17 Cboe
Range: 211.50 / 211.50

JPMorgan Claverhouse Investment Trust PLC/Fund

668.00
-2.34% -16.00
09. 06:34:10 Cboe
Range: 668.00 / 672.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

238.00
-19.32% -57.00
08. 10:06:40 Cboe
Range: 238.00 / 238.00

JPMorgan Emerging Markets Investment Trust PLC

94.00
-2.99% -2.90
09. 07:56:28 Cboe
Range: 93.40 / 95.20

JPMorgan European Discovery Trust PLC

443.50
-3.06% -14.00
09. 07:37:13 Cboe
Range: 442.00 / 448.50

JPMorgan European Growth & Income plc

104.00
4.84% 4.80
08. 10:29:16 Cboe
Range: 103.50 / 104.50

JPMorgan Global Core Real Assets Ltd/The Fund

78.60
-3.79% -3.10
07. 10:15:32 Cboe
Range: 78.60 / 78.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

120.50
-1.43% -1.75
09. 06:58:30 Cboe
Range: 120.50 / 120.50

JPMorgan Global Growth & Income PLC/Fund

481.00
-4.18% -21.00
09. 07:48:46 Cboe
Range: 479.50 / 491.00

JPMorgan Indian Investment Trust PLC/Fund

940.00
3.18% 29.00
08. 10:29:41 Cboe
Range: 921.50 / 948.00

JPMorgan Japanese Investment Trust PLC

504.00
-4.18% -22.00
09. 08:02:11 Cboe
Range: 501.00 / 516.00

JPMorgan UK Small CAP Growth & Income PLC

256.00
-2.29% -6.00
09. 08:00:15 Cboe
Range: 254.00 / 256.50

JTC PLC

810.00
0.75% 6.00
08. 10:29:56 Cboe
Range: 767.00 / 821.00

Jupiter Fund Management PLC

68.70
-4.25% -3.05
09. 08:02:11 Cboe
Range: 67.40 / 69.70

Just Group PLC

125.40
4.33% 5.20
08. 10:29:45 Cboe
Range: 121.00 / 127.40

Kainos Group PLC

603.50
-3.75% -23.50
09. 08:05:41 Cboe
Range: 594.50 / 621.25

Keller Group PLC

1304.00
0.31% 4.00
09. 08:06:32 Cboe
Range: 1266.00 / 1304.00

Kenmare Resources PLC

351.25
-5.00% -18.50
09. 07:08:35 Cboe
Range: 350.75 / 358.50

Kerry Group PLC

93.40
0.43% 0.40
08. 08:58:22 Cboe
Range: 93.40 / 93.40

Keystone Positive Change Investment Trust PLC

222.00
1.37% 3.00
14. 10:05:58 Cboe
Range: 222.00 / 222.00

Kier Group PLC

122.70
6.70% 7.70
08. 10:29:43 Cboe
Range: 117.00 / 124.00

Kingfisher PLC

243.55
-1.16% -2.85
09. 08:07:03 Cboe
Range: 238.50 / 245.60

Lancashire Holdings Ltd

543.00
4.22% 22.00
08. 10:29:45 Cboe
Range: 526.00 / 551.00

Land Securities Group PLC

497.20
-4.57% -23.80
09. 08:06:59 Cboe
Range: 490.60 / 514.00

Larsen & Toubro Ltd

34.80
-4.66% -1.70
09. 07:22:12 Cboe
Range: 34.70 / 35.50

Law Debenture Corp PLC/fund

804.00
-3.02% -25.00
09. 07:53:24 Cboe
Range: 798.00 / 814.00

Legal & General Group PLC

218.80
-2.02% -4.50
09. 08:06:47 Cboe
Range: 215.30 / 222.60

Life Science Reit PLC

41.60
-2.35% -1.00
09. 08:05:32 Cboe
Range: 41.60 / 42.50

Lion Finance Group PLC

4914.00
-1.33% -66.00
09. 08:06:39 Cboe
Range: 4772.00 / 4920.00

Liontrust Asset Management PLC

312.00
-4.29% -14.00
09. 08:01:29 Cboe
Range: 309.00 / 320.00

Lloyds Banking Group PLC

64.94
-2.08% -1.38
09. 08:07:05 Cboe
Range: 63.54 / 65.80

London Stock Exchange Group PLC

10855.00
0.23% 25.00
09. 08:07:00 Cboe
Range: 10615.00 / 10875.00

LondonMetric Property PLC

169.10
-3.32% -5.80
09. 08:07:03 Cboe
Range: 167.40 / 174.10

Lowland Investment Company PLC

115.75
-10.27% -13.25
07. 10:28:43 Cboe
Range: 115.75 / 115.75

LSL Property Services PLC

258.00
-1.15% -3.00
09. 05:49:29 Cboe
Range: 257.00 / 258.00

Luceco PLC

118.00
-1.58% -1.90
09. 02:34:22 Cboe
Range: 118.00 / 118.00

M&G Credit Income Investment Trust PLC

95.40
1.49% 1.40
08. 09:53:35 Cboe
Range: 95.40 / 96.60

M&G PLC

174.90
-2.85% -5.13
09. 08:06:32 Cboe
Range: 171.85 / 177.85

Macfarlane Group PLC

94.80
-1.96% -1.90
09. 05:16:55 Cboe
Range: 94.80 / 94.80
シェアする