マーケット
全株式

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

144.41
-1.03% -1.51
16. 09:42:15 Cboe
Range: 144.41 / 144.41

Ithaca Energy PLC

104.00
-1.89% -2.00
23. 04:19:59 Cboe
Range: 103.60 / 104.40

ITV PLC

72.55
-0.62% -0.45
23. 04:35:00 Cboe
Range: 72.30 / 72.75

J D Wetherspoon PLC

602.50
-0.50% -3.00
23. 04:21:05 Cboe
Range: 601.50 / 604.50

J Sainsbury PLC

268.80
-0.59% -1.60
23. 04:37:08 Cboe
Range: 268.00 / 269.80

James Fisher & Sons PLC

306.00
2.00% 6.00
20. 11:22:30 Cboe
Range: 305.00 / 306.00

JD Sports Fashion PLC

94.46
-1.30% -1.24
23. 04:36:07 Cboe
Range: 93.60 / 94.98

John Wood Group PLC

64.05
-3.10% -2.05
23. 04:04:04 Cboe
Range: 63.65 / 64.30

Johnson Matthey PLC

1333.00
0.04% 0.50
23. 04:37:11 Cboe
Range: 1327.00 / 1333.00

JPMorgan American Investment Trust PLC/Fund

1124.00
0.54% 6.00
23. 04:34:47 Cboe
Range: 1120.00 / 1124.00

JPMorgan Asia Growth & Income PLC

375.50
-0.66% -2.50
20. 11:29:27 Cboe
Range: 375.50 / 375.50

JPMorgan China Growth & Income

226.50
2.60% 5.75
19. 11:28:26 Cboe
Range: 221.50 / 226.50

JPMorgan Claverhouse Investment Trust PLC/Fund

686.00
-0.58% -4.00
20. 08:44:45 Cboe
Range: 686.00 / 686.00

JPMorgan Emerging Markets Investment Trust PLC

109.00
0.18% 0.20
23. 03:37:00 Cboe
Range: 106.80 / 109.20

JPMorgan European Discovery Trust PLC

439.75
-0.17% -0.75
23. 04:26:48 Cboe
Range: 438.50 / 440.75

JPMorgan European Growth & Income plc

96.80
-3.01% -3.00
20. 10:46:29 Cboe
Range: 96.80 / 96.80

JPMorgan Global Core Real Assets Ltd/The Fund

79.60
4.74% 3.60
03. 11:01:41 Cboe
Range: 79.60 / 79.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

131.50
-1.50% -2.00
20. 11:29:55 Cboe
Range: 131.50 / 131.50

JPMorgan Global Growth & Income PLC/Fund

581.00
0.17% 1.00
23. 04:16:50 Cboe
Range: 581.00 / 581.00

JPMorgan Indian Investment Trust PLC/Fund

1038.00
0.19% 2.00
23. 03:47:29 Cboe
Range: 1030.00 / 1038.00

JPMorgan Japanese Investment Trust PLC

559.50
0.45% 2.50
23. 03:56:36 Cboe
Range: 559.50 / 559.50

JPMorgan UK Small CAP Growth & Income PLC

289.00
-3.67% -11.00
19. 06:36:58 Cboe
Range: 289.00 / 291.00

JTC PLC

961.00
-0.62% -6.00
23. 04:38:06 Cboe
Range: 961.00 / 965.00

Jupiter Fund Management PLC

84.90
-0.99% -0.85
23. 04:26:02 Cboe
Range: 84.60 / 85.00

Just Eat Takeaway.com NV

1148.00
-1.20% -14.00
23. 04:32:34 Cboe
Range: 1148.00 / 1151.00

Just Group PLC

161.80
0.00% 0.00
23. 04:26:58 Cboe
Range: 160.80 / 162.00

Kainos Group PLC

769.00
-0.39% -3.00
23. 04:26:43 Cboe
Range: 767.00 / 770.50

Keller Group PLC

1418.00
-0.14% -2.00
23. 04:37:48 Cboe
Range: 1414.00 / 1422.00

Kenmare Resources PLC

324.00
0.93% 3.00
23. 03:04:08 Cboe
Range: 324.00 / 324.00

Kerry Group PLC

90.80
-0.33% -0.30
20. 08:55:37 Cboe
Range: 90.80 / 90.80

Keystone Positive Change Investment Trust PLC

245.00
-2.39% -6.00
20. 10:46:24 Cboe
Range: 241.00 / 245.00

Kier Group PLC

147.00
-0.34% -0.50
23. 04:09:22 Cboe
Range: 147.00 / 149.00

Kingfisher PLC

249.80
-0.28% -0.70
23. 04:37:58 Cboe
Range: 247.60 / 250.00

Lancashire Holdings Ltd

656.00
0.31% 2.00
23. 04:21:07 Cboe
Range: 654.00 / 656.50

Land Securities Group PLC

568.00
0.58% 3.25
23. 04:37:27 Cboe
Range: 562.00 / 569.00

Larsen & Toubro Ltd

42.65
-1.27% -0.55
20. 11:27:52 Cboe
Range: 42.40 / 42.70

Law Debenture Corp PLC/fund

877.00
-0.23% -2.00
23. 04:30:33 Cboe
Range: 877.00 / 877.00

Legal & General Group PLC

223.20
-0.49% -1.10
23. 04:38:13 Cboe
Range: 222.00 / 223.50

Life Science Reit PLC

37.90
-0.26% -0.10
18. 11:28:10 Cboe
Range: 37.90 / 37.90

Lindsell Train Investment Trust PLC/The

724.00
-2.43% -18.00
15. 07:00:03 Cboe
Range: 724.00 / 724.00
シェアする