マーケット
全株式

JPMorgan Asia Growth & Income PLC

368.50
-2.45% -9.25
22. 06:45:10 Cboe
Range: 368.50 / 368.50

JPMorgan China Growth & Income

240.00
0.21% 0.50
22. 08:13:22 Cboe
Range: 240.00 / 240.00

JPMorgan Claverhouse Investment Trust PLC/Fund

764.00
-0.78% -6.00
23. 06:10:36 Cboe
Range: 764.00 / 764.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

257.00
11.74% 27.00
23. 07:26:23 Cboe
Range: 257.00 / 257.00

JPMorgan Emerging Markets Investment Trust PLC

108.90
-0.46% -0.50
23. 08:16:51 Cboe
Range: 107.80 / 109.60

JPMorgan European Discovery Trust PLC

536.00
-1.65% -9.00
23. 06:59:12 Cboe
Range: 531.00 / 545.00

JPMorgan European Growth & Income plc

119.00
-0.42% -0.50
23. 08:27:46 Cboe
Range: 117.50 / 120.00

JPMorgan Global Core Real Assets Ltd/The Fund

78.00
0.00% 0.00
02. 07:13:52 Cboe
Range: 78.00 / 79.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

139.00
-1.42% -2.00
23. 05:02:31 Cboe
Range: 139.00 / 140.00

JPMorgan Global Growth & Income PLC/Fund

529.00
-1.67% -9.00
23. 08:22:20 Cboe
Range: 524.00 / 538.00

JPMorgan Indian Investment Trust PLC/Fund

1058.00
-0.09% -1.00
23. 05:39:05 Cboe
Range: 1050.00 / 1058.00

JPMorgan Japanese Investment Trust PLC

596.00
-0.50% -3.00
23. 08:08:24 Cboe
Range: 593.00 / 603.00

JPMorgan UK Small CAP Growth & Income PLC

320.50
0.63% 2.00
23. 08:22:11 Cboe
Range: 314.75 / 320.50

JTC PLC

841.00
-1.06% -9.00
23. 08:29:59 Cboe
Range: 826.00 / 859.00

Jupiter Fund Management PLC

82.20
-1.08% -0.90
23. 08:29:59 Cboe
Range: 81.60 / 86.30

Just Group PLC

144.60
-1.09% -1.60
23. 08:29:46 Cboe
Range: 140.60 / 147.90

Kainos Group PLC

723.50
-2.16% -16.00
23. 08:28:18 Cboe
Range: 709.00 / 745.50

Keller Group PLC

1566.00
-0.38% -6.00
23. 08:28:58 Cboe
Range: 1542.00 / 1588.00

Kenmare Resources PLC

381.75
2.21% 8.25
23. 08:03:58 Cboe
Range: 370.50 / 384.00

Kerry Group PLC

97.00
0.62% 0.60
21. 05:17:09 Cboe
Range: 97.00 / 97.00

Kier Group PLC

166.00
0.61% 1.00
23. 08:29:15 Cboe
Range: 160.60 / 166.60

Kingfisher PLC

296.90
-1.07% -3.20
23. 08:29:57 Cboe
Range: 293.20 / 302.30

Lancashire Holdings Ltd

594.00
-2.14% -13.00
23. 08:29:50 Cboe
Range: 586.00 / 604.00

Land Securities Group PLC

609.00
0.91% 5.50
23. 08:29:35 Cboe
Range: 596.00 / 609.00

Larsen & Toubro Ltd

42.05
2.06% 0.85
23. 08:12:55 Cboe
Range: 41.85 / 42.13

Law Debenture Corp PLC/fund

945.50
-0.47% -4.50
23. 08:20:45 Cboe
Range: 934.00 / 946.00

Legal & General Group PLC

238.60
-0.87% -2.10
23. 08:29:52 Cboe
Range: 234.60 / 241.70

Life Science Reit PLC

42.20
-1.06% -0.45
23. 05:54:29 Cboe
Range: 42.20 / 42.20

Lion Finance Group PLC

6645.00
0.08% 5.00
23. 08:29:53 Cboe
Range: 6485.00 / 6775.00

Liontrust Asset Management PLC

369.00
-0.67% -2.50
23. 08:26:23 Cboe
Range: 364.50 / 382.00

Lloyds Banking Group PLC

77.42
-1.43% -1.12
23. 08:29:57 Cboe
Range: 75.86 / 78.98

London Stock Exchange Group PLC

11515.00
0.39% 45.00
23. 08:29:51 Cboe
Range: 11355.00 / 11535.00

LondonMetric Property PLC

196.60
0.05% 0.10
23. 08:29:00 Cboe
Range: 194.00 / 197.50

Lowland Investment Company PLC

138.50
4.33% 5.75
16. 08:23:37 Cboe
Range: 138.50 / 139.25

LSL Property Services PLC

284.00
-0.53% -1.50
23. 06:33:11 Cboe
Range: 284.00 / 284.00

Luceco PLC

150.40
-2.46% -3.80
23. 08:20:53 Cboe
Range: 145.20 / 152.20

M&G Credit Income Investment Trust PLC

95.50
0.00% 0.00
23. 07:55:48 Cboe
Range: 95.50 / 96.00

M&G PLC

217.90
-0.73% -1.60
23. 08:29:54 Cboe
Range: 213.50 / 219.90

Macfarlane Group PLC

111.50
0.45% 0.50
23. 07:13:30 Cboe
Range: 111.00 / 115.00

Mahindra & Mahindra Ltd

35.10
0.57% 0.20
23. 07:08:57 Cboe
Range: 34.80 / 35.10
シェアする