マーケット
全株式

James Fisher & Sons PLC

307.00
0.00% 0.00
21. 09:01:59 Cboe
Range: 307.00 / 308.00

JD Sports Fashion PLC

82.80
-0.55% -0.46
22. 10:29:59 Cboe
Range: 82.56 / 85.24

John Wood Group PLC

67.80
-2.16% -1.50
22. 10:29:59 Cboe
Range: 67.55 / 69.45

Johnson Matthey PLC

1364.00
-0.87% -12.00
22. 10:29:51 Cboe
Range: 1361.50 / 1379.00

JPMorgan American Investment Trust PLC/Fund

1189.00
0.59% 7.00
22. 10:29:14 Cboe
Range: 1186.00 / 1194.00

JPMorgan Asia Growth & Income PLC

378.00
0.67% 2.50
22. 10:18:23 Cboe
Range: 378.00 / 378.00

JPMorgan China Growth & Income

222.50
0.45% 1.00
22. 04:27:00 Cboe
Range: 222.50 / 222.50

JPMorgan Claverhouse Investment Trust PLC/Fund

724.00
0.28% 2.00
22. 08:58:23 Cboe
Range: 718.00 / 724.00

JPMorgan Emerging Markets Investment Trust PLC

111.70
0.54% 0.60
22. 10:28:28 Cboe
Range: 110.80 / 111.80

JPMorgan European Discovery Trust PLC

469.50
-0.11% -0.50
22. 08:14:17 Cboe
Range: 469.50 / 469.50

JPMorgan European Growth & Income plc

103.00
1.48% 1.50
17. 02:38:37 Cboe
Range: 103.00 / 103.00

JPMorgan Global Core Real Assets Ltd/The Fund

79.60
0.76% 0.60
10. 09:12:16 Cboe
Range: 79.60 / 79.60

JPMorgan Global Emerging Markets Income Trust PLC/Fund

135.50
-0.37% -0.50
22. 09:57:31 Cboe
Range: 135.50 / 135.50

JPMorgan Global Growth & Income PLC/Fund

609.00
0.83% 5.00
22. 10:29:51 Cboe
Range: 608.00 / 609.00

JPMorgan Indian Investment Trust PLC/Fund

1024.00
0.00% 0.00
22. 10:25:08 Cboe
Range: 1020.00 / 1024.00

JPMorgan Japanese Investment Trust PLC

582.00
1.22% 7.00
22. 10:14:36 Cboe
Range: 578.00 / 582.00

JPMorgan UK Small CAP Growth & Income PLC

304.00
1.00% 3.00
22. 09:25:11 Cboe
Range: 304.00 / 306.00

JTC PLC

985.50
0.61% 6.00
22. 10:26:26 Cboe
Range: 983.00 / 998.00

Jupiter Fund Management PLC

78.70
1.03% 0.80
22. 10:29:19 Cboe
Range: 77.90 / 79.80

Just Eat Takeaway.com NV

1142.00
0.18% 2.00
24. 06:19:43 Cboe
Range: 1140.00 / 1154.00

Just Group PLC

161.80
2.34% 3.70
22. 10:29:20 Cboe
Range: 159.40 / 162.60

Kainos Group PLC

796.00
-2.57% -21.00
22. 10:29:57 Cboe
Range: 796.00 / 824.00

Keller Group PLC

1379.00
0.88% 12.00
22. 10:28:37 Cboe
Range: 1376.00 / 1396.00

Kenmare Resources PLC

307.50
-1.60% -5.00
22. 09:58:08 Cboe
Range: 307.50 / 308.00

Kerry Group PLC

95.20
0.21% 0.20
22. 10:10:10 Cboe
Range: 94.80 / 95.60

Keystone Positive Change Investment Trust PLC

247.00
1.23% 3.00
22. 08:28:25 Cboe
Range: 247.00 / 247.00

Kier Group PLC

146.80
2.30% 3.30
22. 10:29:46 Cboe
Range: 145.80 / 148.20

Kingfisher PLC

248.65
-0.90% -2.25
22. 10:29:51 Cboe
Range: 247.80 / 252.45

Lancashire Holdings Ltd

651.00
0.00% 0.00
22. 10:29:11 Cboe
Range: 651.00 / 665.00

Land Securities Group PLC

561.00
-1.19% -6.75
22. 10:29:33 Cboe
Range: 561.00 / 570.00

Larsen & Toubro Ltd

40.50
-0.74% -0.30
22. 10:18:52 Cboe
Range: 40.25 / 40.60

Law Debenture Corp PLC/fund

904.00
0.22% 2.00
22. 10:28:03 Cboe
Range: 902.00 / 907.00

Legal & General Group PLC

234.10
0.39% 0.90
22. 10:29:50 Cboe
Range: 232.80 / 235.95

Life Science Reit PLC

33.30
2.15% 0.70
22. 10:11:04 Cboe
Range: 33.30 / 33.80

Liontrust Asset Management PLC

412.00
4.97% 19.50
22. 10:14:32 Cboe
Range: 395.00 / 413.50

Lloyds Banking Group PLC

61.58
0.98% 0.60
22. 10:29:55 Cboe
Range: 60.72 / 62.06

London Stock Exchange Group PLC

11967.50
1.38% 162.50
22. 10:29:52 Cboe
Range: 11805.00 / 11985.00

LondonMetric Property PLC

180.80
-0.63% -1.15
22. 10:29:30 Cboe
Range: 180.40 / 182.90

Lowland Investment Company PLC

129.25
2.58% 3.25
20. 07:57:49 Cboe
Range: 129.25 / 129.25

LSL Property Services PLC

276.00
1.47% 4.00
22. 10:28:01 Cboe
Range: 274.00 / 276.00
シェアする