マーケット
FTSE100

FTSE 100

10308.20
-0.47% -48.78
19. 01:24:40 FXCM
幅: 10297.46 / 10371.17

FTSE100 要素

3i Group PLC

2080.00
-6.39% -142.00
18. 11:29:49 Cboe
Range: 2043.00 / 2195.00

Aberdeen Group PLC

233.40
-2.34% -5.60
18. 11:29:59 Cboe
Range: 232.40 / 236.70

Admiral Group PLC

3359.00
2.56% 84.00
18. 11:29:52 Cboe
Range: 3294.00 / 3364.00

Airtel Africa PLC

310.40
-4.79% -15.60
18. 11:29:44 Cboe
Range: 308.20 / 327.00

Anglo American PLC

3776.00
-0.94% -36.00
18. 11:29:56 Cboe
Range: 3726.00 / 3868.00

Antofagasta PLC

3764.00
-1.71% -65.50
18. 11:29:58 Cboe
Range: 3731.00 / 3876.00

Associated British Foods PLC

1830.50
2.81% 50.00
18. 11:29:50 Cboe
Range: 1776.50 / 1841.00

AstraZeneca PLC

13638.00
0.53% 72.00
18. 11:29:57 Cboe
Range: 13444.00 / 13764.00

Autotrader Group PLC

501.20
2.56% 12.50
18. 11:29:55 Cboe
Range: 484.30 / 501.60

Aviva PLC

630.70
1.86% 11.50
18. 11:29:53 Cboe
Range: 617.00 / 634.10

B&M European Value Retail plc

161.90
4.25% 6.60
18. 11:29:51 Cboe
Range: 155.80 / 163.80

BAE Systems PLC

1875.00
1.38% 25.50
18. 11:29:57 Cboe
Range: 1837.50 / 1890.00

Barclays PLC

424.85
0.75% 3.18
18. 11:29:56 Cboe
Range: 418.00 / 429.85

Berkeley Group Holdings PLC

3245.00
0.19% 6.00
18. 11:29:56 Cboe
Range: 3174.00 / 3252.00

BHP Group Ltd

3136.50
-0.71% -22.50
18. 11:29:50 Cboe
Range: 3123.00 / 3190.00

BP PLC

566.20
2.93% 16.10
18. 11:29:56 Cboe
Range: 552.30 / 566.65

British American Tobacco PLC

4925.00
1.62% 78.50
18. 11:29:57 Cboe
Range: 4871.50 / 4969.00

British Land Co PLC/The

373.00
2.02% 7.40
18. 11:29:51 Cboe
Range: 365.00 / 376.00

BT Group PLC

232.00
2.29% 5.20
18. 11:29:57 Cboe
Range: 226.50 / 233.40

Bunzl PLC

2402.00
3.49% 81.00
18. 11:29:17 Cboe
Range: 2320.00 / 2412.00

Burberry Group PLC

1076.50
2.38% 25.00
18. 11:29:56 Cboe
Range: 1043.00 / 1093.50

Coca-Cola HBC AG

4160.00
0.78% 32.00
18. 11:29:20 Cboe
Range: 4094.00 / 4180.00

Compass Group PLC

32.80
2.50% 0.80
18. 11:29:57 Cboe
Range: 31.59 / 32.95

Croda International PLC

2778.00
1.17% 32.00
18. 11:29:42 Cboe
Range: 2722.50 / 2796.00

DCC PLC

5920.00
0.77% 45.00
18. 11:29:48 Cboe
Range: 5865.00 / 5985.00

Diageo PLC

1548.25
1.13% 17.25
18. 11:29:56 Cboe
Range: 1523.00 / 1556.00

Entain PLC

532.80
0.64% 3.40
18. 11:29:48 Cboe
Range: 513.60 / 535.20

Experian PLC

2663.00
2.98% 77.00
18. 11:29:55 Cboe
Range: 2568.00 / 2699.00

Flutter Entertainment PLC

7184.00
3.49% 242.00
18. 11:27:41 Cboe
Range: 6850.00 / 7202.00

Fresnillo PLC

3339.00
0.24% 8.00
18. 11:29:54 Cboe
Range: 3268.00 / 3423.00

Glencore PLC

571.10
-0.38% -2.20
18. 11:29:59 Cboe
Range: 565.90 / 580.25

GSK PLC

1871.00
0.66% 12.25
18. 11:29:58 Cboe
Range: 1847.50 / 1882.75

Halma PLC

4482.00
-0.40% -18.00
18. 11:29:46 Cboe
Range: 4402.00 / 4586.00

Hikma Pharmaceuticals PLC

1446.00
0.98% 14.00
18. 11:29:50 Cboe
Range: 1432.00 / 1462.00

Howden Joinery Group PLC

730.75
0.93% 6.75
18. 11:29:49 Cboe
Range: 713.00 / 736.50

HSBC Holdings PLC

1332.80
1.08% 14.20
18. 11:29:59 Cboe
Range: 1309.00 / 1346.40

Imperial Brands PLC

2892.00
3.29% 92.00
18. 11:29:50 Cboe
Range: 2815.00 / 2901.00

Informa PLC

799.30
1.19% 9.40
18. 11:29:50 Cboe
Range: 785.90 / 811.00

InterContinental Hotels Group PLC

150.30
1.49% 2.20
18. 11:29:50 Cboe
Range: 146.08 / 151.25

International Consolidated Airlines Group SA

383.10
1.30% 4.90
18. 11:29:54 Cboe
Range: 368.30 / 391.70
シェアする