マーケット
全株式

3i Group PLC

2080.00
-6.39% -142.00
18. 11:29:49 Cboe
Range: 2043.00 / 2195.00

3i Infrastructure PLC

361.00
0.00% 0.00
18. 10:50:51 Cboe
Range: 357.00 / 362.00

4imprint Group PLC

3682.00
2.39% 86.00
18. 11:29:04 Cboe
Range: 3584.00 / 3726.00

AB Dynamics PLC

1038.00
0.78% 8.00
15. 09:09:52 Cboe
Range: 1032.00 / 1045.00

Aberdeen Asian Income Fund Ltd

316.00
-0.32% -1.00
18. 08:18:56 Cboe
Range: 316.00 / 320.00

aberdeen Equity Income Trust plc

417.00
1.71% 7.00
14. 11:20:49 Cboe
Range: 417.00 / 417.00

Aberdeen Group PLC

233.40
-2.34% -5.60
18. 11:29:59 Cboe
Range: 232.40 / 236.70

Aberdeen New India Investment Trust PLC

660.00
-0.60% -4.00
18. 10:04:00 Cboe
Range: 660.00 / 665.00

Aberdeen UK Smaller Companies Growth Trust PLC

490.00
0.00% 0.00
18. 11:29:29 Cboe
Range: 486.00 / 490.50

Aberforth Smaller Companies Trust PLC

1528.00
0.00% 0.00
18. 11:23:51 Cboe
Range: 1522.00 / 1540.00

Abrdn Asia Focus PLC

441.00
-1.56% -7.00
18. 08:47:32 Cboe
Range: 438.00 / 443.00

Abrdn European Logistics Income PLC

18.26
1.05% 0.19
18. 11:21:51 Cboe
Range: 17.88 / 18.26

ABRDN PROPERTY INCOME TRUST LTD

1.9350
2.11% 0.0400
18. 07:01:56 Cboe
Range: 1.9350 / 1.9350

accesso Technology Group PLC

264.25
0.38% 1.00
18. 10:01:13 Cboe
Range: 264.25 / 265.00

Accsys Technologies PLC

66.20
0.15% 0.10
06. 03:00:14 Cboe
Range: 66.20 / 66.20

Admiral Group PLC

3359.00
2.56% 84.00
18. 11:29:52 Cboe
Range: 3294.00 / 3364.00

Advanced Medical Solutions Group PLC

204.50
-17.54% -43.50
18. 11:28:17 Cboe
Range: 187.20 / 213.50

AEP Plantations PLC

2240.00
1.59% 35.00
18. 11:29:23 Cboe
Range: 2190.00 / 2245.00

AEW UK REIT PLC

105.20
0.00% 0.00
18. 05:58:38 Cboe
Range: 105.20 / 105.20

AFC Energy PLC

15.06
1.55% 0.23
13. 11:25:00 Cboe
Range: 15.06 / 15.60

Afentra PLC

71.90
-0.42% -0.30
18. 07:40:00 Cboe
Range: 71.90 / 71.90

AG Barr PLC

601.00
0.17% 1.00
18. 11:28:57 Cboe
Range: 596.00 / 604.50

AIB Group PLC

841.00
0.12% 1.00
18. 11:14:03 Cboe
Range: 838.00 / 841.00

Air Astana JSC

5.4400
-3.55% -0.2000
18. 09:23:45 Cboe
Range: 5.4400 / 5.6000

Airtel Africa PLC

310.40
-4.79% -15.60
18. 11:29:44 Cboe
Range: 308.20 / 327.00

AJ Bell PLC

511.00
-0.78% -4.00
18. 11:29:50 Cboe
Range: 511.00 / 518.00

Alfa Financial Software Holdings PLC

153.70
-1.66% -2.60
18. 11:29:50 Cboe
Range: 152.40 / 156.80

Alliance Witan PLC

1298.00
-0.19% -2.50
18. 11:26:11 Cboe
Range: 1289.00 / 1303.50

Allianz Technology Trust PLC

673.00
-1.75% -12.00
18. 11:23:12 Cboe
Range: 671.00 / 684.00

AltynGold PLC

1055.00
-3.21% -35.00
18. 11:25:44 Cboe
Range: 1025.00 / 1135.00

Anglo American PLC

3776.00
-0.94% -36.00
18. 11:29:56 Cboe
Range: 3726.00 / 3868.00

Antofagasta PLC

3764.00
-1.71% -65.50
18. 11:29:58 Cboe
Range: 3731.00 / 3876.00

AO World PLC

86.00
0.47% 0.40
18. 11:27:48 Cboe
Range: 84.70 / 87.05

Applied Nutrition PLC

216.00
3.35% 7.00
18. 11:29:51 Cboe
Range: 209.00 / 218.00

Aptitude Software Group PLC

234.00
4.00% 9.00
18. 11:29:46 Cboe
Range: 225.00 / 234.00

Aquila European Renewables PLC

0.1650
-3.51% -0.0060
15. 05:58:01 Cboe
Range: 0.1650 / 0.1650

Artemis Uk Future Leaders PLC

354.00
0.57% 2.00
14. 10:58:28 Cboe
Range: 351.00 / 354.00

ASA International Group PLC

196.00
-4.39% -9.00
18. 11:21:06 Cboe
Range: 195.00 / 196.00

Ashmore Group PLC

209.20
-3.59% -7.80
18. 11:27:26 Cboe
Range: 209.00 / 215.60

Ashtead Technology Holdings plc

522.00
1.56% 8.00
18. 11:29:13 Cboe
Range: 506.00 / 523.00
シェアする