マーケット
全株式

3i Group PLC

3565.50
0.52% 18.50
22. 03:58:41 Cboe
Range: 3561.00 / 3583.00

3i Infrastructure PLC

329.00
0.61% 2.00
22. 03:59:51 Cboe
Range: 328.50 / 329.00

4imprint Group PLC

5030.00
0.20% 10.00
22. 03:39:55 Cboe
Range: 5000.00 / 5090.00

Aberforth Smaller Companies Trust PLC

1433.00
0.21% 3.00
22. 03:35:57 Cboe
Range: 1433.00 / 1433.00

Abrdn Asia Focus PLC

282.00
-0.35% -1.00
21. 11:29:55 Cboe
Range: 282.00 / 282.00

Abrdn Asian Income Fund Ltd

220.00
0.00% 0.00
21. 11:11:18 Cboe
Range: 220.00 / 220.00

Abrdn Diversified Income and Growth PLC

41.60
-2.35% -1.00
31. 07:49:19 Cboe
Range: 41.60 / 41.60

abrdn Equity Income Trust plc

325.00
2.20% 7.00
20. 07:56:50 Cboe
Range: 322.00 / 325.00

Abrdn European Logistics Income PLC

58.20
-1.02% -0.60
20. 10:39:10 Cboe
Range: 58.20 / 58.20

Abrdn New India Investment Trust PLC

770.00
0.00% 0.00
22. 03:57:25 Cboe
Range: 770.00 / 770.00

Abrdn Plc

138.10
0.73% 1.00
22. 03:55:25 Cboe
Range: 137.85 / 138.65

ABRDN PROPERTY INCOME TRUST LTD

60.80
0.33% 0.20
21. 11:29:25 Cboe
Range: 60.45 / 60.80

Abrdn UK Smaller Cos Growth Trust PLC

494.50
0.71% 3.50
22. 03:22:32 Cboe
Range: 494.00 / 494.50

Admiral Group PLC

2456.00
0.99% 24.00
22. 04:00:12 Cboe
Range: 2438.00 / 2456.00

Adriatic Metals PLC

212.00
0.71% 1.50
21. 11:26:50 Cboe
Range: 209.25 / 213.25

AEW UK REIT PLC

93.70
-2.29% -2.20
20. 08:57:51 Cboe
Range: 93.40 / 93.70

AG Barr PLC

606.00
-0.49% -3.00
22. 03:40:06 Cboe
Range: 606.00 / 611.00

AIB Group PLC

448.00
0.34% 1.50
21. 03:15:07 Cboe
Range: 448.00 / 450.00

Air Astana JSC

6.2400
-0.95% -0.0600
20. 11:29:33 Cboe
Range: 6.2400 / 6.2400

Airtel Africa PLC

98.45
1.49% 1.45
22. 03:50:43 Cboe
Range: 97.30 / 98.45

AJ Bell PLC

461.00
-0.27% -1.25
22. 03:57:17 Cboe
Range: 461.00 / 465.50

Alfa Financial Software Holdings PLC

220.00
1.38% 3.00
22. 03:41:35 Cboe
Range: 220.00 / 222.50

Alliance Witan PLC

1262.00
1.12% 14.00
21. 11:20:03 Cboe
Range: 1246.00 / 1264.00

Allianz Technology Trust PLC

396.50
0.51% 2.00
22. 03:39:11 Cboe
Range: 394.00 / 396.50

Alpha Group International PLC

2275.00
1.34% 30.00
22. 04:01:22 Cboe
Range: 2260.00 / 2275.00

Alphawave IP Group PLC

130.00
3.01% 3.80
22. 03:40:09 Cboe
Range: 129.00 / 130.80

AltynGold PLC

234.00
6.36% 14.00
20. 10:50:32 Cboe
Range: 234.00 / 236.00

Anglo American PLC

2364.50
0.19% 4.50
22. 04:01:44 Cboe
Range: 2364.00 / 2381.25

Anglo-Eastern Plantations PLC

682.00
0.29% 2.00
21. 06:47:04 Cboe
Range: 682.00 / 692.00

Antofagasta PLC

1680.50
0.00% 0.00
22. 04:01:27 Cboe
Range: 1680.00 / 1699.00

AO World PLC

104.80
-0.76% -0.80
22. 03:42:37 Cboe
Range: 104.40 / 104.80

Apax Global Alpha Ltd

143.20
-1.78% -2.60
18. 05:27:38 Cboe
Range: 143.20 / 143.20

Applied Nutrition PLC

137.50
-1.08% -1.50
21. 11:28:01 Cboe
Range: 137.50 / 139.00

Aptitude Software Group PLC

326.00
1.24% 4.00
20. 11:17:55 Cboe
Range: 325.00 / 326.00

Aquila European Renewables PLC

0.6460
-0.92% -0.0060
07. 10:21:00 Cboe
Range: 0.6460 / 0.6460

Argo Blockchain PLC

9.4000
-27.69% -3.6000
13. 09:29:37 Cboe
Range: 9.4000 / 9.4000

Artemis Alpha Trust PLC

379.00
-1.56% -6.00
19. 03:44:02 Cboe
Range: 379.00 / 379.00

Ascential PLC

567.50
0.13% 0.75
08. 11:25:32 Cboe
Range: 567.00 / 567.50

Ashmore Group PLC

168.80
0.84% 1.40
22. 03:49:32 Cboe
Range: 168.40 / 169.10

Ashtead Group PLC

6246.00
0.58% 36.00
22. 04:01:42 Cboe
Range: 6240.00 / 6294.00
シェアする