マーケット
全株式

3i Group PLC

3549.00
0.00% 0.00
20. 11:29:49 Cboe
Range: 3486.00 / 3569.00

3i Infrastructure PLC

322.00
0.63% 2.00
20. 11:28:57 Cboe
Range: 319.00 / 322.50

4imprint Group PLC

4775.00
0.10% 5.00
20. 11:29:54 Cboe
Range: 4655.00 / 4790.00

Aberforth Smaller Companies Trust PLC

1447.00
-0.21% -3.00
20. 11:28:41 Cboe
Range: 1444.00 / 1450.00

Abrdn Asia Focus PLC

290.00
1.40% 4.00
20. 11:29:54 Cboe
Range: 284.00 / 291.00

Abrdn Asian Income Fund Ltd

218.00
-0.46% -1.00
20. 11:29:33 Cboe
Range: 217.00 / 219.50

Abrdn Diversified Income and Growth PLC

42.80
2.88% 1.20
25. 10:20:07 Cboe
Range: 42.80 / 42.80

abrdn Equity Income Trust plc

317.00
-1.55% -5.00
18. 11:20:54 Cboe
Range: 317.00 / 320.00

Abrdn European Logistics Income PLC

58.60
-1.68% -1.00
19. 11:29:51 Cboe
Range: 57.20 / 58.60

Abrdn New India Investment Trust PLC

804.00
-0.99% -8.00
20. 11:20:50 Cboe
Range: 804.00 / 804.00

Abrdn Plc

139.90
0.97% 1.35
20. 11:29:49 Cboe
Range: 137.20 / 140.25

ABRDN PROPERTY INCOME TRUST LTD

6.3500
-32.95% -3.1200
20. 11:01:37 Cboe
Range: 6.2500 / 6.3800

Abrdn UK Smaller Cos Growth Trust PLC

497.00
-0.60% -3.00
20. 10:31:13 Cboe
Range: 495.50 / 497.00

Admiral Group PLC

2604.00
0.00% 0.00
20. 11:29:51 Cboe
Range: 2568.00 / 2611.00

Adriatic Metals PLC

203.00
1.00% 2.00
20. 11:00:52 Cboe
Range: 197.00 / 203.00

AEW UK REIT PLC

97.20
-1.47% -1.45
20. 05:49:14 Cboe
Range: 97.20 / 97.20

AG Barr PLC

606.00
0.33% 2.00
20. 11:28:46 Cboe
Range: 602.00 / 609.00

AIB Group PLC

430.00
-1.04% -4.50
20. 11:19:08 Cboe
Range: 430.00 / 430.00

Air Astana JSC

6.1600
-0.65% -0.0400
20. 09:59:45 Cboe
Range: 6.1600 / 6.1600

Airtel Africa PLC

105.30
0.86% 0.90
20. 11:29:55 Cboe
Range: 102.90 / 105.70

AJ Bell PLC

454.00
0.50% 2.25
20. 11:29:01 Cboe
Range: 447.50 / 455.00

Alfa Financial Software Holdings PLC

214.75
0.59% 1.25
20. 11:19:39 Cboe
Range: 214.00 / 215.00

Alliance Witan PLC

1234.00
-0.96% -12.00
20. 11:29:50 Cboe
Range: 1232.00 / 1242.00

Allianz Technology Trust PLC

414.50
0.24% 1.00
20. 11:28:10 Cboe
Range: 400.00 / 414.50

Alpha Group International PLC

2225.00
0.23% 5.00
20. 11:29:51 Cboe
Range: 2190.00 / 2230.00

Alphawave IP Group PLC

89.25
-0.39% -0.35
20. 11:29:44 Cboe
Range: 86.20 / 92.00

AltynGold PLC

189.00
2.72% 5.00
20. 07:34:39 Cboe
Range: 189.00 / 189.00

Anglo American PLC

2339.00
0.00% 0.00
20. 11:29:59 Cboe
Range: 2279.50 / 2340.50

Anglo-Eastern Plantations PLC

634.00
-2.76% -18.00
20. 07:58:00 Cboe
Range: 634.00 / 650.00

Antofagasta PLC

1608.50
1.64% 26.00
20. 11:29:56 Cboe
Range: 1569.00 / 1613.50

AO World PLC

106.20
3.41% 3.50
20. 11:28:15 Cboe
Range: 102.60 / 106.20

Apax Global Alpha Ltd

140.10
-0.07% -0.10
20. 10:33:12 Cboe
Range: 140.10 / 140.10

Applied Nutrition PLC

142.00
-0.84% -1.20
20. 11:29:56 Cboe
Range: 141.40 / 142.90

Aptitude Software Group PLC

329.50
1.07% 3.50
20. 11:29:56 Cboe
Range: 329.50 / 329.50

Aquila European Renewables PLC

0.6580
-2.95% -0.0200
10. 09:55:48 Cboe
Range: 0.6580 / 0.6580

Argo Blockchain PLC

5.4750
-5.19% -0.3000
04. 09:32:51 Cboe
Range: 5.4750 / 5.4750

Artemis Alpha Trust PLC

379.00
-1.56% -6.00
19. 03:44:02 Cboe
Range: 379.00 / 379.00

ASA International Group PLC

80.00
6.67% 5.00
17. 10:53:54 Cboe
Range: 80.00 / 80.00

Ashmore Group PLC

156.65
-0.92% -1.45
20. 11:29:40 Cboe
Range: 155.50 / 157.80

Ashtead Group PLC

5020.00
0.74% 37.00
20. 11:29:54 Cboe
Range: 4942.00 / 5054.00
シェアする