マーケット
全株式

3i Group PLC

4262.00
2.40% 100.00
06. 08:29:55 Cboe
Range: 4152.00 / 4274.00

3i Infrastructure PLC

349.00
2.50% 8.50
06. 08:27:48 Cboe
Range: 340.50 / 349.50

4imprint Group PLC

3445.00
0.58% 20.00
06. 08:29:44 Cboe
Range: 3395.00 / 3450.00

AB Dynamics PLC

1765.00
1.29% 22.50
06. 06:56:22 Cboe
Range: 1760.00 / 1765.00

Aberdeen Group PLC

183.00
1.84% 3.30
06. 08:29:50 Cboe
Range: 179.50 / 183.00

Aberforth Smaller Companies Trust PLC

1494.00
0.81% 12.00
06. 08:29:34 Cboe
Range: 1478.00 / 1494.00

Abrdn Asia Focus PLC

308.00
0.33% 1.00
06. 08:12:30 Cboe
Range: 306.00 / 308.00

Abrdn Asian Income Fund Ltd

216.00
0.47% 1.00
06. 06:52:25 Cboe
Range: 216.00 / 216.00

Abrdn Diversified Income and Growth PLC

45.90
6.25% 2.70
02. 06:29:43 Cboe
Range: 45.90 / 45.90

abrdn Equity Income Trust plc

347.00
-0.57% -2.00
05. 07:31:48 Cboe
Range: 347.00 / 347.00

Abrdn European Logistics Income PLC

59.85
0.50% 0.30
06. 08:29:50 Cboe
Range: 59.80 / 60.00

Abrdn New India Investment Trust PLC

815.00
0.87% 7.00
06. 08:27:35 Cboe
Range: 814.00 / 819.00

ABRDN PROPERTY INCOME TRUST LTD

5.3500
4.90% 0.2500
06. 08:20:35 Cboe
Range: 5.1000 / 5.3500

Abrdn UK Smaller Cos Growth Trust PLC

517.50
0.29% 1.50
06. 08:10:40 Cboe
Range: 516.00 / 519.00

accesso Technology Group PLC

520.00
2.77% 14.00
06. 07:53:49 Cboe
Range: 518.00 / 520.00

Accsys Technologies PLC

64.00
34.74% 16.50
03. 04:15:26 Cboe
Range: 64.00 / 64.00

Admiral Group PLC

3334.00
-0.89% -30.00
06. 08:29:39 Cboe
Range: 3316.00 / 3354.00

Adriatic Metals PLC

258.00
0.39% 1.00
06. 07:46:22 Cboe
Range: 255.00 / 259.50

Advanced Medical Solutions Group PLC

215.00
1.65% 3.50
06. 07:32:41 Cboe
Range: 209.00 / 215.00

AEW UK REIT PLC

102.20
-1.35% -1.40
06. 07:59:12 Cboe
Range: 101.80 / 103.60

Afentra PLC

45.30
7.86% 3.30
04. 08:28:23 Cboe
Range: 45.30 / 47.05

AG Barr PLC

688.00
0.00% 0.00
06. 08:29:26 Cboe
Range: 687.00 / 694.00

AIB Group PLC

588.00
0.68% 4.00
03. 01:18:26 Cboe
Range: 588.00 / 588.00

Air Astana JSC

5.5000
-0.36% -0.0200
06. 06:27:26 Cboe
Range: 5.5000 / 5.5000

Airtel Africa PLC

178.40
-1.92% -3.50
06. 08:29:50 Cboe
Range: 178.20 / 182.90

AJ Bell PLC

488.00
-1.81% -9.00
06. 08:29:46 Cboe
Range: 488.00 / 500.00

Alfa Financial Software Holdings PLC

244.50
2.95% 7.00
06. 08:28:36 Cboe
Range: 236.50 / 245.00

Alliance Witan PLC

1202.00
0.50% 6.00
06. 08:27:11 Cboe
Range: 1194.00 / 1206.00

Allianz Technology Trust PLC

411.50
0.98% 4.00
06. 08:20:15 Cboe
Range: 404.00 / 413.50

Alpha Group International PLC

3110.00
0.89% 27.50
06. 08:18:00 Cboe
Range: 3090.00 / 3120.00

Alphawave IP Group PLC

148.70
2.30% 3.35
06. 08:29:56 Cboe
Range: 142.70 / 150.90

AltynGold PLC

414.00
1.97% 8.00
06. 08:10:55 Cboe
Range: 412.00 / 414.00

Anglo American PLC

2201.00
-4.53% -104.50
06. 08:29:59 Cboe
Range: 2200.00 / 2288.00

Anglo-Eastern Plantations PLC

826.00
2.48% 20.00
06. 07:37:58 Cboe
Range: 810.00 / 834.00

Antofagasta PLC

1880.50
-3.44% -67.00
06. 08:29:58 Cboe
Range: 1878.00 / 1958.50

AO World PLC

101.00
0.20% 0.20
06. 08:29:31 Cboe
Range: 99.00 / 101.60

Apax Global Alpha Ltd

114.00
0.53% 0.60
06. 08:24:05 Cboe
Range: 112.80 / 114.20

Applied Nutrition PLC

129.00
0.31% 0.40
06. 08:29:43 Cboe
Range: 128.00 / 129.80

Aptitude Software Group PLC

293.00
-3.62% -11.00
06. 07:28:40 Cboe
Range: 293.00 / 293.00

Aquila European Renewables PLC

0.6480
-1.82% -0.0120
05. 05:13:36 Cboe
Range: 0.6480 / 0.6480
シェアする