マーケット
全株式

Hyundai Motor Co

52.00
1.96% 1.00
18. 11:29:01 Cboe
Range: 51.20 / 53.20

Ibstock PLC

174.00
-1.19% -2.10
23. 03:47:18 Cboe
Range: 173.80 / 174.60

ICG Enterprise Trust PLC

1298.00
-0.92% -12.00
23. 03:42:22 Cboe
Range: 1298.00 / 1298.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

22.60
5.61% 1.20
19. 10:54:10 Cboe
Range: 22.60 / 22.60

IG Group Holdings PLC

977.00
0.67% 6.50
23. 04:03:18 Cboe
Range: 971.00 / 977.50

IMI PLC

1816.00
-0.41% -7.50
23. 04:03:18 Cboe
Range: 1802.00 / 1818.00

Impax Environmental Markets PLC

372.25
0.40% 1.50
23. 03:42:22 Cboe
Range: 370.00 / 372.25

Imperial Brands PLC

2566.00
-0.29% -7.50
23. 04:01:18 Cboe
Range: 2561.00 / 2573.00

Inchcape PLC

767.00
-0.52% -4.00
23. 04:03:14 Cboe
Range: 762.50 / 768.50

India Capital Growth Fund Ltd

194.00
0.00% 0.00
19. 05:35:43 Cboe
Range: 194.00 / 194.00

INDIVIOR PLC - ORDINARY SHARES

921.00
0.30% 2.75
23. 04:02:36 Cboe
Range: 915.50 / 923.00

Informa PLC

798.80
-0.57% -4.60
23. 04:03:00 Cboe
Range: 794.60 / 799.80

IntegraFin Holdings PLC

344.00
-1.57% -5.50
23. 03:56:03 Cboe
Range: 344.00 / 346.50

Integrated Diagnostics Holdings PLC

0.4300
-1.83% -0.0080
20. 05:08:00 Cboe
Range: 0.4300 / 0.4300

InterContinental Hotels Group PLC

9920.00
-0.36% -36.00
23. 04:02:21 Cboe
Range: 9854.00 / 9934.00

Intermediate Capital Group PLC

2036.00
-0.59% -12.00
23. 04:00:44 Cboe
Range: 2018.00 / 2038.00

International Biotechnology Trust PLC/Fund

668.00
0.00% 0.00
20. 03:00:56 Cboe
Range: 668.00 / 668.00

International Consolidated Airlines Group SA

305.60
0.13% 0.40
23. 04:02:59 Cboe
Range: 303.00 / 307.10

International Distribution Services PLC

363.20
0.33% 1.20
23. 04:02:30 Cboe
Range: 362.80 / 363.20

International Personal Finance PLC

125.00
0.00% 0.00
23. 03:39:21 Cboe
Range: 125.00 / 125.00

International Public Partnerships Ltd

119.20
0.17% 0.20
23. 03:42:22 Cboe
Range: 119.20 / 119.20

International Workplace Group PLC

152.60
-0.33% -0.50
23. 03:57:44 Cboe
Range: 151.20 / 152.80

Intertek Group PLC

4660.00
-0.09% -4.00
23. 04:01:06 Cboe
Range: 4631.00 / 4662.00

INVESCO Asia Trust PLC

336.00
-0.88% -3.00
20. 11:29:55 Cboe
Range: 336.00 / 336.00

Invesco Bond Income Plus Ltd

170.75
-0.44% -0.75
19. 11:29:27 Cboe
Range: 170.75 / 170.75

Invesco Financials S&P US Select Sector UCITS ETF

380.13
0.41% 1.56
18. 08:41:12 Cboe
Range: 380.13 / 380.13

Invesco Perpetual UK Smaller Cos Investment Trust PLC

386.00
-0.13% -0.50
20. 11:17:08 Cboe
Range: 386.00 / 386.00

Invesco Physical Gold ETC

19897.00
-0.99% -198.00
19. 10:53:38 Cboe
Range: 19895.00 / 19897.00

Invesco Technology S&P US Select Sector UCITS ETF

55766.00
1.34% 735.00
23. 03:42:57 Cboe
Range: 55766.00 / 55766.00

Investec PLC

546.50
-0.55% -3.00
23. 04:02:27 Cboe
Range: 545.50 / 548.00

IP Group PLC

52.50
-0.76% -0.40
23. 03:45:40 Cboe
Range: 52.50 / 52.60

iShares Automation & Robotics UCITS ETF

13.88
-3.88% -0.56
20. 03:15:08 Cboe
Range: 13.88 / 13.88

iShares Global High Yield Corp Bond UCITS ETF

85.81
-0.02% -0.02
16. 04:18:27 Cboe
Range: 85.81 / 85.81

iShares J.P. Morgan USD EM Bond UCITS ETF

5.7080
-0.05% -0.0030
23. 03:57:33 Cboe
Range: 5.7080 / 5.7090

iShares Physical Gold ETC

4046.00
0.85% 34.00
20. 09:26:31 Cboe
Range: 4046.00 / 4046.00

iShares Physical Palladium ETC

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

iShares Physical Platinum ETC

13.67
-0.51% -0.07
09. 09:34:18 Cboe
Range: 13.67 / 13.67

iShares Physical Silver ETC

27.74
0.53% 0.15
20. 03:30:33 Cboe
Range: 27.74 / 27.74

iShares plc - iShares Core FTSE 100 UCITS ETF

784.00
-0.34% -2.70
23. 03:53:13 Cboe
Range: 782.60 / 784.00

iShares USD High Yield Corp Bond UCITS ETF

6.7620
-0.68% -0.0460
17. 11:04:51 Cboe
Range: 6.7620 / 6.7695
シェアする