マーケット
全株式

India Capital Growth Fund Ltd

159.00
3.58% 5.50
11. 03:38:59 Cboe
Range: 159.00 / 159.00

INDIVIOR PLC - ORDINARY SHARES

686.50
-0.87% -6.00
11. 11:29:51 Cboe
Range: 670.75 / 699.00

Informa PLC

676.00
-1.29% -8.80
11. 11:29:55 Cboe
Range: 666.20 / 691.80

IntegraFin Holdings PLC

295.75
3.23% 9.25
11. 11:29:53 Cboe
Range: 286.00 / 297.50

Integrated Diagnostics Holdings PLC

0.3240
-14.74% -0.0560
11. 11:04:11 Cboe
Range: 0.3240 / 0.3520

InterContinental Hotels Group PLC

7710.00
-0.70% -54.00
11. 11:29:57 Cboe
Range: 7625.00 / 7884.00

Intermediate Capital Group PLC

1668.00
-1.01% -17.00
11. 11:29:53 Cboe
Range: 1632.00 / 1697.00

International Biotechnology Trust PLC/Fund

524.00
7.82% 38.00
10. 04:11:42 Cboe
Range: 524.00 / 524.00

International Consolidated Airlines Group SA

240.40
-2.16% -5.30
11. 11:29:55 Cboe
Range: 235.60 / 247.00

International Distribution Services PLC

365.60
0.11% 0.40
11. 11:26:55 Cboe
Range: 365.40 / 365.80

INTERNATIONAL PAPER COMPANY COMMON STOCK

3460.00
-4.16% -150.00
11. 11:28:50 Cboe
Range: 3440.00 / 3555.00

International Personal Finance PLC

127.40
1.43% 1.80
11. 11:19:51 Cboe
Range: 126.00 / 128.20

International Public Partnerships Ltd

111.30
0.45% 0.50
11. 11:29:51 Cboe
Range: 111.20 / 113.40

International Workplace Group PLC

165.50
-1.37% -2.30
11. 11:29:05 Cboe
Range: 163.10 / 168.50

Intertek Group PLC

4372.00
1.16% 50.00
11. 11:29:55 Cboe
Range: 4316.00 / 4394.00

INVESCO Asia Dragon Trust PLC

306.00
0.00% 0.00
11. 11:25:29 Cboe
Range: 306.00 / 308.00

Invesco Bond Income Plus Ltd

170.00
0.59% 1.00
11. 10:17:14 Cboe
Range: 170.00 / 170.00

Invesco Financials S&P US Select Sector UCITS ETF

362.50
6.48% 22.07
10. 04:01:23 Cboe
Range: 362.50 / 365.24

Invesco Physical Gold ETC

23826.00
2.22% 518.00
11. 10:49:25 Cboe
Range: 23640.00 / 23826.00

Invesco Technology S&P US Select Sector UCITS ETF

575.60
-0.39% -2.28
11. 03:17:25 Cboe
Range: 575.60 / 575.60

Investec PLC

432.80
0.79% 3.40
11. 11:29:50 Cboe
Range: 420.60 / 436.20

IP Group PLC

37.00
-0.07% -0.02
11. 11:28:06 Cboe
Range: 35.95 / 37.78

iShares Automation & Robotics UCITS ETF

11.87
-2.10% -0.25
11. 11:00:05 Cboe
Range: 11.87 / 12.05

iShares Global High Yield Corp Bond UCITS ETF

83.08
0.07% 0.06
09. 08:49:39 Cboe
Range: 83.08 / 83.48

iShares J.P. Morgan USD EM Bond UCITS ETF

5.5600
-2.11% -0.1200
09. 10:50:11 Cboe
Range: 5.5600 / 5.5600

iShares Physical Gold ETC

4815.00
1.73% 82.00
11. 11:05:26 Cboe
Range: 4769.00 / 4815.00

iShares Physical Platinum ETC

13.36
-4.88% -0.69
10. 06:18:52 Cboe
Range: 13.36 / 13.36

iShares Physical Silver ETC

2318.50
1.60% 36.50
11. 10:23:04 Cboe
Range: 2282.00 / 2318.50

iShares plc - iShares Core FTSE 100 UCITS ETF

780.10
0.46% 3.60
11. 11:29:42 Cboe
Range: 770.90 / 782.70

iShares USD High Yield Corp Bond UCITS ETF

6.6000
-0.77% -0.0510
10. 08:39:58 Cboe
Range: 6.6000 / 6.6000

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

146.63
-0.68% -1.00
11. 05:40:43 Cboe
Range: 146.63 / 146.63

Ithaca Energy PLC

132.40
0.15% 0.20
11. 11:29:47 Cboe
Range: 130.80 / 133.40

ITV PLC

67.25
1.05% 0.70
11. 11:29:58 Cboe
Range: 66.30 / 67.45

J D Wetherspoon PLC

581.50
1.22% 7.00
11. 11:29:59 Cboe
Range: 569.50 / 585.50

J Sainsbury PLC

233.60
2.28% 5.20
11. 11:29:50 Cboe
Range: 230.20 / 235.20

James Fisher & Sons PLC

288.00
-0.35% -1.00
11. 11:12:52 Cboe
Range: 288.00 / 289.00

JD Sports Fashion PLC

72.64
-1.41% -1.04
11. 11:29:50 Cboe
Range: 72.46 / 75.56

John Wood Group PLC

25.00
-0.12% -0.03
11. 11:26:25 Cboe
Range: 23.88 / 25.24

Johnson Matthey PLC

1178.00
-0.88% -10.50
11. 11:29:40 Cboe
Range: 1148.00 / 1190.00

JPMorgan American Investment Trust PLC/Fund

918.00
-1.08% -10.00
11. 11:25:49 Cboe
Range: 915.00 / 930.00
シェアする