マーケット
全株式

Harworth Group PLC

170.50
0.89% 1.50
12. 08:13:58 Cboe
Range: 168.50 / 170.50

Hays PLC

57.38
0.31% 0.17
12. 08:29:55 Cboe
Range: 56.95 / 57.85

Headlam Group PLC

66.00
0.00% 0.00
12. 07:30:48 Cboe
Range: 66.00 / 66.70

Helical PLC

208.50
1.46% 3.00
12. 08:29:38 Cboe
Range: 205.50 / 208.50

Helios Towers PLC

142.20
0.21% 0.30
12. 08:29:52 Cboe
Range: 141.20 / 143.50

Henderson European Focus Trust PLC

200.50
0.00% 0.00
09. 05:03:40 Cboe
Range: 200.50 / 200.75

Henderson Far East Income Ltd

241.00
0.00% 0.00
12. 08:29:10 Cboe
Range: 240.50 / 241.50

Henderson High Income Trust PLC

181.00
-0.82% -1.50
12. 06:52:34 Cboe
Range: 180.00 / 181.00

Henderson Smaller Companies Investment Trust PLC/The

847.00
-0.47% -4.00
12. 08:17:16 Cboe
Range: 845.00 / 855.00

Henry Boot PLC

210.00
0.00% 0.00
12. 08:19:41 Cboe
Range: 210.00 / 215.00

Herald Investment Trust PLC

2410.00
0.21% 5.00
12. 07:13:50 Cboe
Range: 2405.00 / 2420.00

HgCapital Trust PLC/Fund

496.50
0.40% 2.00
12. 08:19:15 Cboe
Range: 492.75 / 498.00

Hicl Infrastructure PLC

121.00
0.00% 0.00
12. 08:28:55 Cboe
Range: 120.40 / 121.70

Hikma Pharmaceuticals PLC

1628.00
-1.87% -31.00
12. 08:29:52 Cboe
Range: 1627.00 / 1659.00

Hill & Smith PLC

2115.00
-0.94% -20.00
12. 08:29:15 Cboe
Range: 2110.00 / 2145.00

Hilton Food Group PLC

659.00
-1.64% -11.00
12. 08:28:41 Cboe
Range: 657.00 / 671.50

Hiscox Ltd

1308.00
1.63% 21.00
12. 08:29:45 Cboe
Range: 1288.00 / 1323.00

Hochschild Mining PLC

330.20
-0.72% -2.40
12. 08:28:54 Cboe
Range: 329.90 / 347.40

Hollywood Bowl Group PLC

249.00
0.00% 0.00
12. 08:29:29 Cboe
Range: 248.00 / 254.50

Hon Hai Precision Industry Co Ltd

14.46
1.19% 0.17
12. 08:14:44 Cboe
Range: 14.38 / 14.52

Hostelworld Group Plc

117.25
1.08% 1.25
12. 06:13:55 Cboe
Range: 116.50 / 117.25

Howden Joinery Group PLC

836.50
0.00% 0.00
12. 08:29:29 Cboe
Range: 829.00 / 848.00

HSBC Holdings PLC

1006.40
-0.24% -2.40
12. 08:29:57 Cboe
Range: 1005.80 / 1012.00

Hunting PLC

328.00
-1.06% -3.50
12. 08:25:16 Cboe
Range: 327.50 / 338.00

HUTCHMED China Ltd

265.00
10.65% 25.50
12. 07:52:38 Cboe
Range: 265.00 / 265.00

Ibstock PLC

135.00
0.15% 0.20
12. 08:29:59 Cboe
Range: 134.00 / 136.00

ICG Enterprise Trust PLC

1402.00
-0.14% -2.00
12. 06:48:59 Cboe
Range: 1388.00 / 1404.00

ICG PLC

2247.00
-0.31% -7.00
12. 08:29:51 Cboe
Range: 2238.00 / 2271.00

IDOX PLC

58.20
-1.69% -1.00
29. 08:28:20 Cboe
Range: 58.20 / 58.20

IG Group Holdings PLC

1155.00
0.09% 1.00
12. 08:28:27 Cboe
Range: 1154.00 / 1165.00

IMI PLC

2286.00
-0.22% -5.00
12. 08:29:05 Cboe
Range: 2282.00 / 2304.00

Impax Asset Management Group PLC

172.80
-2.04% -3.60
12. 08:29:25 Cboe
Range: 172.80 / 177.40

Impax Environmental Markets PLC

395.00
0.38% 1.50
12. 06:11:08 Cboe
Range: 393.00 / 395.00

Imperial Brands PLC

3187.00
0.20% 6.50
12. 08:29:51 Cboe
Range: 3182.00 / 3211.50

Inchcape PLC

656.50
-0.76% -5.00
12. 08:29:01 Cboe
Range: 655.00 / 665.50

India Capital Growth Fund Ltd

170.00
1.19% 2.00
08. 08:29:21 Cboe
Range: 170.00 / 170.00

Indus Gas Ltd

13.50
-0.74% -0.10
14. 08:00:30 Cboe
Range: 13.50 / 13.50

Informa PLC

891.00
0.38% 3.40
12. 08:29:51 Cboe
Range: 886.60 / 898.40

IntegraFin Holdings PLC

338.50
0.89% 3.00
12. 08:29:54 Cboe
Range: 335.50 / 341.00

Integrated Diagnostics Holdings PLC

0.5600
0.90% 0.0050
12. 07:31:41 Cboe
Range: 0.5600 / 0.5675
シェアする