マーケット
全株式

JPMorgan Asia Growth & Income PLC

416.00
3.23% 13.00
10. 07:09:03 Cboe
Range: 414.75 / 416.00

JPMorgan China Growth & Income

283.50
1.89% 5.25
11. 05:20:43 Cboe
Range: 283.50 / 283.50

JPMorgan Claverhouse Investment Trust PLC/Fund

812.00
1.00% 8.00
12. 08:29:24 Cboe
Range: 810.00 / 812.00

JPMorgan Emerging Europe Middle East & Africa Securities PLC

243.00
-7.60% -20.00
10. 07:39:29 Cboe
Range: 243.00 / 243.00

JPMorgan Emerging Markets Investment Trust PLC

125.00
0.48% 0.60
12. 08:29:30 Cboe
Range: 124.70 / 125.40

JPMorgan European Discovery Trust PLC

564.50
0.80% 4.50
11. 08:28:21 Cboe
Range: 564.00 / 566.00

JPMorgan European Growth & Income plc

128.00
0.00% 0.00
12. 08:06:35 Cboe
Range: 127.75 / 128.25

JPMorgan Global Core Real Assets Ltd/The Fund

70.00
-4.11% -3.00
11. 06:53:59 Cboe
Range: 70.00 / 70.00

JPMorgan Global Emerging Markets Income Trust PLC/Fund

153.00
-0.97% -1.50
12. 04:03:04 Cboe
Range: 153.00 / 153.00

JPMorgan Global Growth & Income PLC/Fund

561.00
-0.18% -1.00
12. 07:58:41 Cboe
Range: 560.50 / 562.50

JPMorgan Indian Investment Trust PLC/Fund

1045.00
0.10% 1.00
12. 08:24:50 Cboe
Range: 1042.00 / 1046.00

JPMorgan Japanese Investment Trust PLC

688.50
0.22% 1.50
12. 08:29:13 Cboe
Range: 685.00 / 690.00

JPMorgan UK Small CAP Growth & Income PLC

324.50
0.62% 2.00
11. 08:19:29 Cboe
Range: 323.50 / 324.50

JTC PLC

1366.00
16.95% 198.00
12. 08:29:55 Cboe
Range: 1143.00 / 1374.00

Jupiter Fund Management PLC

121.00
0.67% 0.80
12. 08:28:40 Cboe
Range: 119.40 / 121.70

Just Group PLC

212.00
0.24% 0.50
12. 08:08:56 Cboe
Range: 211.75 / 212.75

Kainos Group PLC

892.75
0.25% 2.25
12. 08:29:41 Cboe
Range: 886.50 / 907.50

Kefi Gold and Copper PLC

0.8300
20.46% 0.1410
01. 05:16:26 Cboe
Range: 0.8300 / 0.8300

Keller Group PLC

1368.00
0.29% 4.00
12. 08:29:52 Cboe
Range: 1359.00 / 1376.00

Kenmare Resources PLC

321.00
1.10% 3.50
12. 04:59:17 Cboe
Range: 321.00 / 321.00

Kerry Group PLC

79.80
1.53% 1.20
10. 07:56:25 Cboe
Range: 79.80 / 79.80

Kier Group PLC

190.60
0.00% 0.00
12. 08:29:54 Cboe
Range: 189.00 / 192.40

Kingfisher PLC

244.50
-0.33% -0.80
12. 08:29:45 Cboe
Range: 241.70 / 246.80

Kitwave Group Plc

250.00
6.84% 16.00
12. 06:59:27 Cboe
Range: 245.00 / 250.00

Knights Group Holdings PLC

168.25
-1.03% -1.75
10. 03:08:04 Cboe
Range: 167.00 / 168.25

Lancashire Holdings Ltd

620.00
1.81% 11.00
12. 08:29:50 Cboe
Range: 612.00 / 623.00

Land Securities Group PLC

543.50
-0.87% -4.75
12. 08:29:58 Cboe
Range: 540.00 / 551.50

Larsen & Toubro Ltd

40.80
0.25% 0.10
12. 06:14:25 Cboe
Range: 40.78 / 41.00

Law Debenture Corp PLC/fund

1000.00
-0.60% -6.00
12. 08:13:36 Cboe
Range: 1000.00 / 1004.00

Legal & General Group PLC

239.80
1.48% 3.50
12. 08:29:51 Cboe
Range: 237.10 / 240.50

Life Science Reit PLC

40.20
-0.99% -0.40
12. 07:24:01 Cboe
Range: 40.00 / 40.40

Lion Finance Group PLC

7620.00
0.07% 5.00
12. 08:29:55 Cboe
Range: 7540.00 / 7660.00

Liontrust Asset Management PLC

302.50
-1.06% -3.25
12. 08:11:08 Cboe
Range: 299.00 / 307.00

Litigation Capital Management Ltd

40.00
0.25% 0.10
12. 07:39:32 Cboe
Range: 40.00 / 40.00

Lloyds Banking Group PLC

82.64
0.66% 0.54
12. 08:29:55 Cboe
Range: 82.26 / 82.88

London Stock Exchange Group PLC

8669.00
-0.97% -85.00
12. 08:29:52 Cboe
Range: 8650.00 / 8844.00

LondonMetric Property PLC

179.50
-0.55% -1.00
12. 08:28:46 Cboe
Range: 179.15 / 181.40

Lowland Investment Company PLC

147.00
0.34% 0.50
08. 08:29:30 Cboe
Range: 147.00 / 147.00

LSL Property Services PLC

278.00
-0.36% -1.00
11. 08:00:30 Cboe
Range: 278.00 / 278.00

Luceco PLC

126.00
-2.33% -3.00
12. 05:32:02 Cboe
Range: 126.00 / 127.60
シェアする