マーケット
全株式

Liontrust Asset Management PLC

465.50
-2.00% -9.50
26. 11:29:44 Cboe
Range: 461.50 / 480.00

Lloyds Banking Group PLC

53.60
-2.28% -1.25
26. 11:29:46 Cboe
Range: 53.24 / 54.50

London Stock Exchange Group PLC

11172.50
-0.36% -40.00
26. 11:29:52 Cboe
Range: 11152.50 / 11270.00

LondonMetric Property PLC

190.10
-0.26% -0.50
26. 11:29:59 Cboe
Range: 188.90 / 194.40

Lowland Investment Company PLC

123.00
-1.20% -1.50
21. 09:31:33 Cboe
Range: 123.00 / 123.00

LSL Property Services PLC

277.00
0.00% 0.00
26. 09:11:09 Cboe
Range: 277.00 / 277.00

Luceco PLC

130.40
1.56% 2.00
26. 11:13:37 Cboe
Range: 129.00 / 130.40

M&G Credit Income Investment Trust PLC

95.80
-1.03% -1.00
26. 04:59:05 Cboe
Range: 95.80 / 95.80

M&G PLC

199.05
-1.75% -3.55
26. 11:29:58 Cboe
Range: 198.80 / 201.40

Macfarlane Group PLC

107.00
-0.47% -0.50
26. 08:03:56 Cboe
Range: 106.50 / 107.00

Mahindra & Mahindra Ltd

35.60
-2.20% -0.80
26. 11:01:00 Cboe
Range: 35.50 / 35.80

Majedie Investments PLC

238.00
3.48% 8.00
25. 10:52:48 Cboe
Range: 238.00 / 238.00

Man Group PLC/Jersey

206.00
-2.32% -4.90
26. 11:29:50 Cboe
Range: 206.00 / 211.20

Marks & Spencer Group PLC

376.60
-1.23% -4.70
26. 11:29:59 Cboe
Range: 365.00 / 380.30

Marshalls PLC

323.00
-2.12% -7.00
26. 11:29:36 Cboe
Range: 320.00 / 326.50

Marston's PLC

39.00
0.26% 0.10
26. 11:28:36 Cboe
Range: 38.45 / 39.00

Martin Currie Global Portfolio Trust PLC

364.00
0.00% 0.00
25. 10:29:01 Cboe
Range: 364.00 / 364.00

McBride PLC

105.50
-0.94% -1.00
26. 11:22:02 Cboe
Range: 105.00 / 107.75

ME GROUP INTERNATIONAL PLC

222.50
-0.67% -1.50
26. 11:18:55 Cboe
Range: 219.50 / 222.50

Mears Group PLC

368.50
-1.07% -4.00
26. 11:23:35 Cboe
Range: 368.00 / 372.00

Melrose Industries PLC

568.40
8.20% 43.10
26. 11:29:56 Cboe
Range: 543.80 / 580.00

Mercantile Investment Trust PLC

234.50
-0.74% -1.75
26. 10:55:45 Cboe
Range: 234.50 / 235.00

Merchants Trust PLC/The

563.00
-0.53% -3.00
26. 10:41:02 Cboe
Range: 561.00 / 565.00

Metro Bank Holdings PLC

103.00
-3.20% -3.40
26. 11:29:53 Cboe
Range: 102.80 / 108.60

MHP SE

4.2500
3.41% 0.1400
22. 09:38:43 Cboe
Range: 4.2400 / 4.2500

Mid Wynd International Investment Trust PLC

816.00
2.00% 16.00
26. 11:29:51 Cboe
Range: 814.00 / 816.00

Middlefield Canadian Income PC

126.00
-1.95% -2.50
26. 07:14:35 Cboe
Range: 126.00 / 126.00

Mitchells & Butlers PLC

244.00
-0.61% -1.50
26. 11:29:54 Cboe
Range: 241.00 / 246.00

Mitie Group PLC

106.40
-1.48% -1.60
26. 11:15:02 Cboe
Range: 105.80 / 108.00

MJ Gleeson PLC

498.75
-4.45% -23.25
26. 07:48:56 Cboe
Range: 498.75 / 503.00

Mobico Group PLC

83.50
1.95% 1.60
26. 11:23:58 Cboe
Range: 80.80 / 83.95

Mobius Investment Trust PLC/Fund

139.00
-1.07% -1.50
22. 10:42:32 Cboe
Range: 139.00 / 141.00

Molten Ventures PLC

317.00
-2.61% -8.50
26. 11:28:28 Cboe
Range: 314.50 / 326.50

Mondi PLC

1190.50
-2.70% -33.00
26. 11:29:52 Cboe
Range: 1188.50 / 1203.50

Monks Investment Trust PLC/The

1282.00
0.16% 2.00
26. 11:29:50 Cboe
Range: 1270.00 / 1282.00

Montanaro European Smaller Cos Trust PLC

137.50
-0.90% -1.25
26. 10:21:39 Cboe
Range: 137.50 / 138.00

Montanaro UK Smaller Companies Investment Trust PLC

101.00
-1.46% -1.50
26. 06:07:54 Cboe
Range: 101.00 / 101.00

MONY Group PLC

195.90
-0.71% -1.40
26. 11:29:57 Cboe
Range: 195.00 / 197.90

Moonpig Group PLC

249.00
-0.90% -2.25
26. 11:26:32 Cboe
Range: 247.25 / 250.50

Morgan Advanced Materials PLC

260.75
-2.07% -5.50
26. 11:20:21 Cboe
Range: 260.50 / 263.50
シェアする