マーケット
全株式

Majedie Investments PLC

264.00
0.00% 0.00
02. 09:57:34 Cboe
Range: 264.00 / 270.00

Man Group PLC/Jersey

167.70
0.72% 1.20
02. 10:29:56 Cboe
Range: 166.10 / 168.90

Manchester & London Investment

644.00
23.37% 122.00
02. 09:37:47 Cboe
Range: 644.00 / 644.00

Marks & Spencer Group PLC

378.20
-0.11% -0.40
02. 10:29:51 Cboe
Range: 371.30 / 383.30

Marshalls PLC

287.75
-0.09% -0.25
02. 10:29:47 Cboe
Range: 284.00 / 290.00

Marston's PLC

37.90
4.05% 1.48
02. 06:35:58 Cboe
Range: 37.90 / 37.90

McBride PLC

143.80
0.56% 0.80
02. 10:14:02 Cboe
Range: 143.00 / 145.80

ME GROUP INTERNATIONAL PLC

207.50
2.47% 5.00
02. 10:06:05 Cboe
Range: 199.40 / 207.50

Mears Group PLC

406.25
2.59% 10.25
02. 10:29:52 Cboe
Range: 393.50 / 406.25

Melrose Industries PLC

456.30
5.02% 21.80
02. 10:29:54 Cboe
Range: 440.50 / 457.60

Mercantile Investment Trust PLC

242.50
1.46% 3.50
02. 10:26:28 Cboe
Range: 239.00 / 243.00

Merchants Trust PLC/The

550.00
0.73% 4.00
02. 09:56:42 Cboe
Range: 548.00 / 553.00

Metro Bank Holdings PLC

103.00
2.59% 2.60
02. 10:27:00 Cboe
Range: 101.40 / 103.20

MHP SE

5.4600
7.06% 0.3600
02. 08:51:03 Cboe
Range: 5.4600 / 5.4600

Mid Wynd International Investment Trust PLC

736.00
1.94% 14.00
02. 10:10:17 Cboe
Range: 734.00 / 736.00

Middlefield Canadian Income PC

119.25
6.47% 7.25
02. 02:13:12 Cboe
Range: 119.25 / 119.25

Mitchells & Butlers PLC

258.00
-0.77% -2.00
02. 10:29:46 Cboe
Range: 255.50 / 260.50

Mitie Group PLC

148.80
1.78% 2.60
02. 10:29:50 Cboe
Range: 146.80 / 149.40

MJ Gleeson PLC

508.00
0.79% 4.00
30. 10:14:57 Cboe
Range: 506.00 / 512.00

Mobico Group PLC

31.11
-2.29% -0.73
02. 10:29:55 Cboe
Range: 30.38 / 32.32

Mobius Investment Trust PLC/Fund

126.00
0.00% 0.00
29. 04:03:37 Cboe
Range: 126.00 / 126.00

Molten Ventures PLC

273.00
2.63% 7.00
02. 10:29:57 Cboe
Range: 257.20 / 276.20

Mondi PLC

1145.00
0.88% 10.00
02. 10:29:42 Cboe
Range: 1135.50 / 1159.50

Monks Investment Trust PLC/The

1184.00
1.54% 18.00
02. 10:26:00 Cboe
Range: 1162.00 / 1184.00

Montanaro European Smaller Cos Trust PLC

159.00
2.58% 4.00
02. 10:29:14 Cboe
Range: 157.50 / 159.50

Montanaro UK Smaller Companies Investment Trust PLC

98.80
1.23% 1.20
02. 09:02:32 Cboe
Range: 98.80 / 98.80

MONY Group PLC

205.40
0.00% 0.00
02. 10:29:59 Cboe
Range: 202.60 / 206.20

Moonpig Group PLC

234.00
-0.64% -1.50
02. 10:27:31 Cboe
Range: 232.00 / 237.00

Morgan Advanced Materials PLC

196.20
1.03% 2.00
02. 10:29:50 Cboe
Range: 190.80 / 197.90

Morgan Sindall Group PLC

3530.00
-1.12% -40.00
02. 10:27:13 Cboe
Range: 3505.00 / 3565.00

Motorpoint group PLC

132.00
-3.65% -5.00
02. 09:38:18 Cboe
Range: 131.25 / 133.00

Mountview Estates PLC

9700.00
2.11% 200.00
30. 06:46:19 Cboe
Range: 9700.00 / 9700.00

Murray Income Trust PLC

841.00
0.24% 2.00
02. 06:36:04 Cboe
Range: 841.00 / 841.00

Murray International Trust PLC

273.00
2.63% 7.00
02. 10:20:30 Cboe
Range: 269.00 / 273.00

NAC Kazatomprom JSC

34.40
1.93% 0.65
02. 10:27:23 Cboe
Range: 32.90 / 34.50

Nanoco Group PLC

10.45
5.66% 0.56
01. 06:12:59 Cboe
Range: 10.45 / 10.45

National Grid PLC

1063.50
-1.12% -12.00
02. 10:29:59 Cboe
Range: 1060.00 / 1072.25

Natwest Group PLC

479.50
0.65% 3.10
02. 10:29:53 Cboe
Range: 468.00 / 496.80

NB Private Equity Partners Ltd/Fund

1436.00
0.14% 2.00
02. 10:29:26 Cboe
Range: 1436.00 / 1468.00

NCC Group PLC

145.90
-0.75% -1.10
02. 10:26:14 Cboe
Range: 145.60 / 147.40
シェアする