マーケット
全株式

Majedie Investments PLC

260.00
-1.52% -4.00
23. 04:48:58 Cboe
Range: 260.00 / 260.00

Man Group PLC/Jersey

170.00
-1.51% -2.60
23. 08:29:48 Cboe
Range: 167.80 / 175.20

Manchester & London Investment

696.00
8.07% 52.00
13. 06:49:47 Cboe
Range: 696.00 / 696.00

Marks & Spencer Group PLC

373.80
-2.50% -9.60
23. 08:29:51 Cboe
Range: 370.90 / 383.60

Marshalls PLC

281.50
0.36% 1.00
23. 08:29:04 Cboe
Range: 276.00 / 283.50

Marston's PLC

40.00
-1.84% -0.75
23. 08:28:46 Cboe
Range: 39.80 / 40.60

McBride PLC

149.50
-1.64% -2.50
23. 08:29:52 Cboe
Range: 149.00 / 152.00

ME GROUP INTERNATIONAL PLC

212.75
-0.35% -0.75
23. 08:28:14 Cboe
Range: 210.50 / 213.50

Mears Group PLC

404.50
0.43% 1.75
23. 08:25:22 Cboe
Range: 395.50 / 409.00

Melrose Industries PLC

447.30
-1.28% -5.80
23. 08:29:50 Cboe
Range: 439.90 / 464.60

Mercantile Investment Trust PLC

248.50
-0.80% -2.00
23. 08:11:11 Cboe
Range: 244.00 / 251.50

Merchants Trust PLC/The

562.00
-0.35% -2.00
23. 08:05:50 Cboe
Range: 555.00 / 567.00

Metro Bank Holdings PLC

117.20
-0.85% -1.00
23. 08:29:39 Cboe
Range: 114.80 / 119.80

MHP SE

5.4600
7.06% 0.3600
02. 06:51:03 Cboe
Range: 5.4600 / 5.4600

Mid Wynd International Investment Trust PLC

740.00
-1.60% -12.00
23. 04:44:09 Cboe
Range: 740.00 / 744.00

Middlefield Canadian Income PC

122.00
-1.61% -2.00
22. 08:21:29 Cboe
Range: 122.00 / 122.50

Mitchells & Butlers PLC

282.50
1.07% 3.00
23. 08:29:51 Cboe
Range: 279.50 / 289.00

Mitie Group PLC

155.60
0.78% 1.20
23. 08:29:54 Cboe
Range: 153.20 / 156.20

MJ Gleeson PLC

513.00
0.20% 1.00
23. 07:57:19 Cboe
Range: 512.00 / 514.00

Mobico Group PLC

27.78
1.02% 0.28
23. 08:29:54 Cboe
Range: 26.94 / 28.36

Mobius Investment Trust PLC/Fund

132.50
-0.38% -0.50
22. 01:07:26 Cboe
Range: 132.50 / 132.50

Molten Ventures PLC

293.00
-2.66% -8.00
23. 08:29:06 Cboe
Range: 290.00 / 304.40

Mondi PLC

1179.50
-2.54% -30.75
23. 08:29:56 Cboe
Range: 1172.50 / 1220.00

Monks Investment Trust PLC/The

1208.00
-1.79% -22.00
23. 08:27:54 Cboe
Range: 1196.00 / 1226.00

Montanaro European Smaller Cos Trust PLC

164.00
-2.09% -3.50
23. 08:06:02 Cboe
Range: 163.50 / 167.00

Montanaro UK Smaller Companies Investment Trust PLC

102.50
-1.44% -1.50
23. 08:16:23 Cboe
Range: 101.50 / 103.00

MONY Group PLC

213.30
0.05% 0.10
23. 08:29:34 Cboe
Range: 210.00 / 215.60

Moonpig Group PLC

250.50
-0.40% -1.00
23. 08:29:31 Cboe
Range: 247.50 / 252.50

Morgan Advanced Materials PLC

208.50
-1.88% -4.00
23. 08:27:54 Cboe
Range: 202.50 / 214.00

Morgan Sindall Group PLC

3805.00
0.26% 10.00
23. 08:29:15 Cboe
Range: 3760.00 / 3850.00

Motorpoint group PLC

143.00
-0.52% -0.75
23. 08:25:04 Cboe
Range: 143.00 / 144.00

Mountview Estates PLC

9750.00
0.52% 50.00
14. 07:53:57 Cboe
Range: 9750.00 / 9750.00

Murray Income Trust PLC

851.00
-0.23% -2.00
23. 08:29:45 Cboe
Range: 845.00 / 857.00

Murray International Trust PLC

273.50
-0.73% -2.00
23. 08:21:11 Cboe
Range: 271.50 / 276.00

NAC Kazatomprom JSC

37.85
2.99% 1.10
23. 08:27:24 Cboe
Range: 36.50 / 38.65

Nanoco Group PLC

12.30
-4.65% -0.60
22. 05:35:25 Cboe
Range: 12.30 / 12.40

National Grid PLC

1089.00
0.32% 3.50
23. 08:29:58 Cboe
Range: 1079.50 / 1095.50

Natwest Group PLC

521.60
-0.19% -1.00
23. 08:29:59 Cboe
Range: 509.00 / 530.20

NB Private Equity Partners Ltd/Fund

1428.00
-2.06% -30.00
23. 08:17:22 Cboe
Range: 1420.00 / 1450.00

NCC Group PLC

157.80
0.13% 0.20
23. 08:12:05 Cboe
Range: 154.40 / 158.40
シェアする