マーケット
全株式

LondonMetric Property PLC

173.90
0.87% 1.50
09. 09:03:46 Cboe
Range: 170.90 / 174.60

Lowland Investment Company PLC

124.50
1.63% 2.00
08. 07:57:19 Cboe
Range: 124.50 / 124.50

LSL Property Services PLC

275.00
0.00% 0.00
09. 08:54:13 Cboe
Range: 274.00 / 275.00

Luceco PLC

121.40
-2.88% -3.60
08. 09:59:51 Cboe
Range: 121.40 / 124.00

M&G Credit Income Investment Trust PLC

95.80
-0.21% -0.20
09. 08:56:27 Cboe
Range: 95.20 / 95.80

M&G PLC

193.65
1.15% 2.20
09. 09:03:57 Cboe
Range: 190.15 / 193.68

Macfarlane Group PLC

107.50
0.23% 0.25
09. 06:44:02 Cboe
Range: 107.25 / 107.50

Mahindra & Mahindra Ltd

36.30
1.40% 0.50
09. 07:58:55 Cboe
Range: 36.30 / 36.60

Majedie Investments PLC

274.00
1.48% 4.00
07. 05:44:16 Cboe
Range: 274.00 / 274.00

Man Group PLC/Jersey

206.60
2.18% 4.40
09. 09:02:11 Cboe
Range: 199.60 / 207.00

Manchester & London Investment

714.00
8.18% 54.00
19. 07:17:59 Cboe
Range: 714.00 / 714.00

Marks & Spencer Group PLC

349.35
-7.48% -28.25
09. 09:03:21 Cboe
Range: 49.92 / 358.40

Marshalls PLC

259.50
-0.57% -1.50
09. 09:03:13 Cboe
Range: 255.50 / 261.50

Marston's PLC

42.03
0.06% 0.02
09. 07:41:35 Cboe
Range: 41.85 / 42.25

Martin Currie Global Portfolio Trust PLC

371.00
-0.54% -2.00
08. 11:02:03 Cboe
Range: 371.00 / 371.00

McBride PLC

101.50
-1.93% -2.00
09. 08:11:36 Cboe
Range: 101.00 / 101.50

ME GROUP INTERNATIONAL PLC

199.60
-1.19% -2.40
09. 08:49:16 Cboe
Range: 197.90 / 200.00

Mears Group PLC

375.00
7.76% 27.00
09. 08:06:12 Cboe
Range: 353.00 / 377.50

Melrose Industries PLC

566.40
2.02% 11.20
09. 09:04:07 Cboe
Range: 554.40 / 567.20

Mercantile Investment Trust PLC

225.50
-0.44% -1.00
09. 08:48:26 Cboe
Range: 222.50 / 225.50

Merchants Trust PLC/The

543.00
0.74% 4.00
09. 08:43:35 Cboe
Range: 536.00 / 543.00

Metro Bank Holdings PLC

90.45
-1.47% -1.35
09. 08:40:43 Cboe
Range: 89.80 / 91.00

MHP SE

5.1800
-1.33% -0.0700
09. 08:57:15 Cboe
Range: 5.1800 / 5.1800

Mid Wynd International Investment Trust PLC

808.00
0.25% 2.00
09. 05:46:19 Cboe
Range: 808.00 / 808.00

Middlefield Canadian Income PC

124.00
1.22% 1.50
06. 09:32:48 Cboe
Range: 124.00 / 124.00

Mitchells & Butlers PLC

227.00
-3.81% -9.00
09. 08:56:45 Cboe
Range: 224.50 / 232.50

Mitie Group PLC

108.00
-0.28% -0.30
09. 08:54:45 Cboe
Range: 106.60 / 108.20

MJ Gleeson PLC

484.00
-2.76% -13.75
09. 08:23:43 Cboe
Range: 484.00 / 484.00

Mobico Group PLC

74.05
-0.87% -0.65
09. 09:03:49 Cboe
Range: 72.50 / 74.05

Mobius Investment Trust PLC/Fund

143.50
-1.03% -1.50
08. 10:00:47 Cboe
Range: 143.50 / 143.50

Molten Ventures PLC

271.50
-3.38% -9.50
09. 09:02:46 Cboe
Range: 270.75 / 279.00

Mondi PLC

1173.50
0.90% 10.50
09. 09:04:12 Cboe
Range: 1159.50 / 1176.00

Monks Investment Trust PLC/The

1272.00
0.00% 0.00
09. 08:34:03 Cboe
Range: 1270.00 / 1276.00

Montanaro European Smaller Cos Trust PLC

141.00
-1.05% -1.50
08. 07:52:04 Cboe
Range: 141.00 / 142.00

Montanaro UK Smaller Companies Investment Trust PLC

101.50
-2.40% -2.50
09. 06:47:15 Cboe
Range: 101.50 / 101.50

MONY Group PLC

184.00
-0.16% -0.30
09. 08:51:19 Cboe
Range: 181.90 / 185.10

Moonpig Group PLC

202.25
0.50% 1.00
09. 08:57:50 Cboe
Range: 197.90 / 202.25

Morgan Advanced Materials PLC

268.00
0.75% 2.00
09. 08:57:10 Cboe
Range: 264.50 / 268.00

Morgan Sindall Group PLC

3665.00
0.83% 30.00
09. 09:01:12 Cboe
Range: 3580.00 / 3685.00

Motorpoint group PLC

133.00
3.10% 4.00
08. 11:29:11 Cboe
Range: 133.00 / 133.00
シェアする