マーケット
全株式

Halma PLC

2433.00
4.06% 95.00
08. 11:29:53 Cboe
Range: 2352.00 / 2448.00

Halyk Savings Bank of Kazakhstan JSC

20.45
-4.88% -1.05
09. 10:43:03 Cboe
Range: 20.40 / 21.30

Hammerson PLC

223.60
-4.93% -11.60
09. 10:41:06 Cboe
Range: 220.00 / 231.20

Hansard Global PLC

42.20
-8.26% -3.80
09. 03:45:46 Cboe
Range: 42.20 / 42.20

Harbour Energy PLC

159.70
-6.33% -10.80
09. 10:42:12 Cboe
Range: 156.00 / 165.00

HarbourVest Global Private Equity Ltd

2395.00
3.68% 85.00
08. 10:56:52 Cboe
Range: 2320.00 / 2405.00

Hargreaves Lansdown PLC

1109.00
0.00% 0.00
21. 12:13:26 Cboe
Range: 1108.50 / 1109.00

Harworth Group PLC

165.00
-0.60% -1.00
09. 10:39:49 Cboe
Range: 163.00 / 165.00

Hays PLC

66.85
-3.40% -2.35
09. 10:38:21 Cboe
Range: 65.35 / 68.05

Headlam Group PLC

84.80
0.95% 0.80
09. 10:33:42 Cboe
Range: 84.80 / 85.00

Helical PLC

178.10
-2.04% -3.70
09. 09:56:03 Cboe
Range: 177.30 / 178.10

Helios Towers PLC

94.30
-3.38% -3.30
09. 10:42:26 Cboe
Range: 92.80 / 96.20

Henderson European Focus Trust PLC

164.40
-2.43% -4.10
09. 10:42:15 Cboe
Range: 162.00 / 164.60

Henderson Far East Income Ltd

200.00
0.50% 1.00
08. 11:25:53 Cboe
Range: 200.00 / 202.50

Henderson High Income Trust PLC

152.00
-1.94% -3.00
09. 09:36:30 Cboe
Range: 150.50 / 153.00

Henderson International Income Trust PLC

157.00
5.37% 8.00
08. 07:34:17 Cboe
Range: 155.00 / 157.00

Henderson Smaller Companies Investment Trust PLC/The

678.00
-2.45% -17.00
09. 10:35:08 Cboe
Range: 670.00 / 684.00

Henry Boot PLC

208.00
4.00% 8.00
08. 11:29:37 Cboe
Range: 207.00 / 208.00

Herald Investment Trust PLC

1756.00
-3.99% -73.00
09. 10:42:36 Cboe
Range: 1715.00 / 1769.00

HgCapital Trust PLC/Fund

481.50
5.94% 27.00
08. 11:29:31 Cboe
Range: 463.50 / 489.50

Hicl Infrastructure PLC

107.20
1.13% 1.20
08. 11:29:24 Cboe
Range: 107.20 / 110.00

Hikma Pharmaceuticals PLC

1769.00
-3.60% -66.00
09. 10:43:14 Cboe
Range: 1751.00 / 1810.00

Hill & Smith PLC

1526.00
-3.78% -60.00
09. 10:43:49 Cboe
Range: 1506.00 / 1572.00

Hilton Food Group PLC

838.00
-1.64% -14.00
09. 10:40:40 Cboe
Range: 829.00 / 846.00

Hiscox Ltd

1074.00
-3.07% -34.00
09. 10:44:13 Cboe
Range: 1067.00 / 1112.00

Hochschild Mining PLC

263.60
1.31% 3.40
09. 10:43:43 Cboe
Range: 255.30 / 266.80

Hollywood Bowl Group PLC

246.50
-3.33% -8.50
09. 10:42:12 Cboe
Range: 243.00 / 252.50

Hon Hai Precision Industry Co Ltd

6.8600
-9.74% -0.7400
09. 10:34:38 Cboe
Range: 6.7600 / 6.9900

Hostelworld Group Plc

108.50
-1.36% -1.50
09. 07:47:25 Cboe
Range: 108.50 / 109.75

Howden Joinery Group PLC

690.00
1.88% 12.75
08. 11:29:43 Cboe
Range: 679.00 / 700.00

HSBC Holdings PLC

710.60
-2.72% -19.90
09. 10:44:29 Cboe
Range: 698.80 / 724.00

Hunting PLC

251.50
-8.55% -23.50
09. 10:37:04 Cboe
Range: 248.50 / 266.50

Ibstock PLC

161.40
-1.34% -2.20
09. 10:40:34 Cboe
Range: 158.80 / 163.40

ICG Enterprise Trust PLC

1116.00
-2.96% -34.00
09. 10:27:43 Cboe
Range: 1116.00 / 1128.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.80
0.00% 0.00
27. 11:45:00 Cboe
Range: 23.80 / 23.80

IG Group Holdings PLC

933.00
-0.43% -4.00
09. 10:44:13 Cboe
Range: 920.50 / 939.00

IMI PLC

1622.00
-3.05% -51.00
09. 10:44:13 Cboe
Range: 1603.00 / 1658.00

Impax Environmental Markets PLC

311.00
-3.12% -10.00
09. 09:58:25 Cboe
Range: 307.00 / 313.00

Imperial Brands PLC

2802.00
-1.06% -30.00
09. 10:44:29 Cboe
Range: 2759.00 / 2829.00

Inchcape PLC

656.00
-0.68% -4.50
09. 10:44:06 Cboe
Range: 637.50 / 660.00
シェアする