マーケット
全株式

Halfords Group PLC

164.00
0.37% 0.60
23. 08:28:08 Cboe
Range: 160.80 / 164.40

Halma PLC

2857.00
-1.82% -53.00
23. 08:29:54 Cboe
Range: 2822.00 / 2920.00

Halyk Savings Bank of Kazakhstan JSC

24.25
1.25% 0.30
23. 07:46:30 Cboe
Range: 24.10 / 24.65

Hammerson PLC

268.20
-0.67% -1.80
23. 08:29:08 Cboe
Range: 265.60 / 272.60

Hansard Global PLC

46.20
0.00% 0.00
19. 03:03:03 Cboe
Range: 46.20 / 46.20

Harbour Energy PLC

172.50
1.65% 2.80
23. 08:29:13 Cboe
Range: 167.20 / 174.20

HarbourVest Global Private Equity Ltd

2440.00
-0.20% -5.00
23. 07:55:44 Cboe
Range: 2415.00 / 2460.00

Harworth Group PLC

172.50
-1.15% -2.00
23. 07:59:17 Cboe
Range: 172.00 / 173.50

Hays PLC

69.75
-0.64% -0.45
23. 08:29:38 Cboe
Range: 67.40 / 70.50

Headlam Group PLC

94.20
1.73% 1.60
23. 06:55:21 Cboe
Range: 94.20 / 94.20

Helical PLC

232.50
-1.06% -2.50
23. 07:14:00 Cboe
Range: 232.50 / 238.00

Helios Towers PLC

117.40
0.86% 1.00
23. 08:29:50 Cboe
Range: 115.20 / 118.40

Henderson European Focus Trust PLC

190.40
-1.65% -3.20
23. 07:50:18 Cboe
Range: 188.40 / 193.50

Henderson Far East Income Ltd

211.25
-1.05% -2.25
23. 06:59:24 Cboe
Range: 211.25 / 212.75

Henderson High Income Trust PLC

176.00
-1.12% -2.00
23. 08:02:23 Cboe
Range: 175.50 / 176.50

Henderson International Income Trust PLC

175.50
-0.28% -0.50
21. 03:37:32 Cboe
Range: 175.50 / 175.50

Henderson Smaller Companies Investment Trust PLC/The

830.00
-0.36% -3.00
23. 07:57:02 Cboe
Range: 816.00 / 831.00

Henry Boot PLC

215.00
-2.27% -5.00
23. 08:20:04 Cboe
Range: 215.00 / 220.00

Herald Investment Trust PLC

2120.00
-1.62% -35.00
23. 07:18:02 Cboe
Range: 2120.00 / 2120.00

HgCapital Trust PLC/Fund

499.00
-0.60% -3.00
23. 08:28:55 Cboe
Range: 489.50 / 501.00

Hicl Infrastructure PLC

114.00
1.15% 1.30
23. 08:29:53 Cboe
Range: 112.20 / 114.60

Hikma Pharmaceuticals PLC

2076.00
0.29% 6.00
23. 08:29:02 Cboe
Range: 2048.00 / 2088.00

Hill & Smith PLC

1826.00
0.55% 10.00
23. 08:29:50 Cboe
Range: 1787.00 / 1836.00

Hilton Food Group PLC

890.00
0.11% 1.00
23. 08:29:59 Cboe
Range: 885.00 / 896.00

Hiscox Ltd

1268.00
-1.40% -18.00
23. 08:29:55 Cboe
Range: 1246.00 / 1285.00

Hochschild Mining PLC

289.40
6.83% 18.50
23. 08:29:54 Cboe
Range: 274.20 / 290.80

Hollywood Bowl Group PLC

299.00
-0.50% -1.50
23. 08:23:34 Cboe
Range: 297.00 / 303.00

Hon Hai Precision Industry Co Ltd

10.12
-0.78% -0.08
23. 08:20:00 Cboe
Range: 10.10 / 10.24

Hostelworld Group Plc

120.00
-1.03% -1.25
23. 08:06:39 Cboe
Range: 120.00 / 122.00

Howden Joinery Group PLC

842.50
-0.06% -0.50
23. 08:29:46 Cboe
Range: 828.75 / 849.50

HSBC Holdings PLC

867.20
-1.49% -13.10
23. 08:29:58 Cboe
Range: 847.00 / 885.40

Hunting PLC

255.50
0.20% 0.50
23. 08:26:29 Cboe
Range: 251.25 / 259.00

Ibstock PLC

191.00
-0.31% -0.60
23. 08:29:59 Cboe
Range: 186.60 / 192.40

ICG Enterprise Trust PLC

1240.00
-1.35% -17.00
23. 08:27:06 Cboe
Range: 1240.00 / 1240.00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23.20
0.00% 0.00
20. 05:23:47 Cboe
Range: 23.20 / 23.20

IG Group Holdings PLC

1126.00
0.72% 8.00
23. 08:29:50 Cboe
Range: 1107.00 / 1129.00

IMI PLC

1919.50
-0.39% -7.50
23. 08:29:05 Cboe
Range: 1860.00 / 1939.00

Impax Environmental Markets PLC

365.00
-0.54% -2.00
23. 08:25:00 Cboe
Range: 359.50 / 366.00

Imperial Brands PLC

2826.00
2.39% 66.00
23. 08:29:52 Cboe
Range: 2752.00 / 2830.00

Inchcape PLC

683.50
-0.36% -2.50
23. 08:29:49 Cboe
Range: 676.50 / 694.25
シェアする