全株式
390.90
1.14% 4.40
21. 10:29:55 Cboe
Range: 383.10 / 391.60
140.40
0.00% 0.00
21. 10:24:34 Cboe
Range: 140.00 / 143.20
2920.00
-0.34% -10.00
21. 10:29:40 Cboe
Range: 2913.00 / 2951.00
21. 10:17:52 Cboe
Range: 20.03 / 20.25
288.20
-0.14% -0.40
21. 10:28:31 Cboe
Range: 288.20 / 293.00
51.00
4.08% 2.00
12. 05:51:53 Cboe
Range: 51.00 / 51.00
231.35
-2.83% -6.75
21. 10:29:56 Cboe
Range: 231.20 / 237.80
21. 10:26:32 Cboe
Range: 2685.00 / 2715.00
1100.00
0.02% 0.25
21. 10:29:50 Cboe
Range: 1099.00 / 1100.00
167.00
1.52% 2.50
21. 10:23:13 Cboe
Range: 165.00 / 167.00
70.80
-1.46% -1.05
21. 10:29:58 Cboe
Range: 70.80 / 73.35
114.50
1.33% 1.50
21. 10:01:05 Cboe
Range: 114.00 / 114.50
186.80
-0.11% -0.20
21. 10:14:40 Cboe
Range: 185.40 / 189.00
95.40
2.47% 2.30
21. 10:29:55 Cboe
Range: 93.90 / 95.90
21. 10:29:44 Cboe
Range: 190.00 / 192.50
21. 10:10:16 Cboe
Range: 228.00 / 228.00
21. 10:07:56 Cboe
Range: 166.00 / 166.00
20. 10:22:56 Cboe
Range: 182.50 / 182.50
17. 02:52:21 Cboe
Range: 224.50 / 224.50
21. 09:34:43 Cboe
Range: 808.00 / 814.00
202.00
2.02% 4.00
21. 10:29:32 Cboe
Range: 201.00 / 202.00
2322.50
-0.11% -2.50
21. 10:15:07 Cboe
Range: 2322.50 / 2325.00
525.00
0.29% 1.50
21. 10:21:18 Cboe
Range: 523.50 / 530.00
110.60
-1.07% -1.20
21. 10:24:38 Cboe
Range: 110.60 / 112.50
2309.00
1.18% 27.00
21. 10:29:50 Cboe
Range: 2276.00 / 2318.00
1950.00
1.35% 26.00
21. 10:29:42 Cboe
Range: 1920.00 / 1962.00
890.00
1.02% 9.00
21. 10:26:34 Cboe
Range: 887.00 / 893.00
1043.00
0.38% 4.00
21. 10:29:55 Cboe
Range: 1033.00 / 1044.00
189.00
-1.87% -3.60
21. 10:29:58 Cboe
Range: 188.60 / 193.80
277.00
3.17% 8.50
21. 10:29:11 Cboe
Range: 272.00 / 277.50
21. 10:28:33 Cboe
Range: 10.98 / 11.06
130.00
1.56% 2.00
19. 03:03:29 Cboe
Range: 129.50 / 130.00
848.50
0.98% 8.25
21. 10:29:55 Cboe
Range: 839.50 / 849.00
885.00
0.71% 6.20
21. 10:29:58 Cboe
Range: 877.00 / 887.20
318.00
-0.70% -2.25
21. 10:28:48 Cboe
Range: 316.50 / 321.50
165.60
1.10% 1.80
21. 10:29:19 Cboe
Range: 164.40 / 167.20
1330.00
1.22% 16.00
21. 06:34:33 Cboe
Range: 1330.00 / 1330.00
15. 10:26:48 Cboe
Range: 22.20 / 22.20
951.50
-0.10% -1.00
21. 10:29:50 Cboe
Range: 949.50 / 958.50
1914.00
-0.05% -1.00
21. 10:29:51 Cboe
Range: 1909.00 / 1929.00
シェアする