マーケット
全株式

GSK PLC

1341.00
2.41% 31.50
22. 11:29:54 Cboe
Range: 1320.00 / 1342.50

Gulf Keystone Petroleum Ltd

143.90
-0.14% -0.20
22. 11:29:21 Cboe
Range: 142.25 / 145.00

Gulf Marine Services PLC

16.85
0.60% 0.10
22. 09:46:45 Cboe
Range: 16.70 / 16.85

Gym Group PLC

163.00
2.77% 4.40
22. 11:10:03 Cboe
Range: 159.40 / 163.00

Haleon PLC

379.60
1.76% 6.55
22. 11:29:38 Cboe
Range: 374.40 / 382.80

Halfords Group PLC

131.80
-0.75% -1.00
22. 11:25:47 Cboe
Range: 131.40 / 133.60

Halma PLC

2698.00
1.81% 48.00
22. 11:29:20 Cboe
Range: 2654.00 / 2725.00

Halyk Savings Bank of Kazakhstan JSC

19.30
-0.62% -0.12
22. 11:28:34 Cboe
Range: 19.30 / 19.39

Hammerson PLC

288.60
1.98% 5.60
22. 11:25:11 Cboe
Range: 283.20 / 290.60

Hansa Investment Co Ltd

228.00
6.54% 14.00
18. 06:21:29 Cboe
Range: 228.00 / 228.00

Hansard Global PLC

45.20
-0.88% -0.40
22. 11:05:43 Cboe
Range: 45.20 / 45.20

Harbour Energy PLC

264.60
-0.97% -2.60
22. 11:29:43 Cboe
Range: 263.80 / 271.70

HarbourVest Global Private Equity Ltd

2375.00
0.42% 10.00
22. 11:05:35 Cboe
Range: 2370.00 / 2385.00

Hargreaves Lansdown PLC

1089.00
0.00% 0.00
22. 11:26:13 Cboe
Range: 1088.50 / 1095.50

Harworth Group PLC

170.00
-0.29% -0.50
22. 11:28:54 Cboe
Range: 166.50 / 170.00

Hays PLC

76.45
1.33% 1.00
22. 11:25:28 Cboe
Range: 75.00 / 76.53

Headlam Group PLC

134.75
2.08% 2.75
22. 11:08:01 Cboe
Range: 134.25 / 134.75

Helical PLC

183.00
-0.92% -1.70
22. 11:15:08 Cboe
Range: 183.00 / 183.20

Helios Towers PLC

95.50
1.06% 1.00
22. 11:29:54 Cboe
Range: 94.00 / 96.10

Henderson European Focus Trust PLC

173.25
0.43% 0.75
22. 11:29:54 Cboe
Range: 172.50 / 173.50

Henderson Far East Income Ltd

227.50
-1.09% -2.50
22. 10:26:03 Cboe
Range: 227.50 / 229.50

Henderson High Income Trust PLC

163.00
0.62% 1.00
22. 08:18:01 Cboe
Range: 163.00 / 163.00

Henderson International Income Trust PLC

164.00
-1.20% -2.00
19. 05:45:45 Cboe
Range: 164.00 / 164.00

Henderson Opportunities Trust PLC

218.00
-0.46% -1.00
22. 11:00:02 Cboe
Range: 218.00 / 218.00

Henderson Smaller Companies Investment Trust PLC/The

814.00
1.24% 10.00
22. 11:25:33 Cboe
Range: 804.50 / 815.00

Henry Boot PLC

221.00
0.45% 1.00
22. 11:28:04 Cboe
Range: 221.00 / 221.00

Herald Investment Trust PLC

2275.00
3.17% 70.00
22. 11:28:30 Cboe
Range: 2230.00 / 2275.00

HgCapital Trust PLC/Fund

537.50
0.09% 0.50
22. 11:28:57 Cboe
Range: 535.00 / 539.00

Hicl Infrastructure PLC

118.40
0.17% 0.20
22. 10:57:55 Cboe
Range: 117.80 / 119.20

Hikma Pharmaceuticals PLC

1964.00
5.25% 98.00
22. 11:29:39 Cboe
Range: 1889.00 / 1968.00

Hill & Smith PLC

2135.00
0.71% 15.00
22. 11:29:14 Cboe
Range: 2105.00 / 2135.00

Hilton Food Group PLC

916.00
0.88% 8.00
22. 11:29:23 Cboe
Range: 903.00 / 917.00

Hiscox Ltd

1043.00
0.87% 9.00
22. 11:27:57 Cboe
Range: 1034.50 / 1050.00

Hochschild Mining PLC

224.50
-0.66% -1.50
22. 11:27:09 Cboe
Range: 223.50 / 230.50

Hollywood Bowl Group PLC

313.50
-0.48% -1.50
22. 11:26:59 Cboe
Range: 313.25 / 315.50

Hon Hai Precision Industry Co Ltd

12.42
0.40% 0.05
22. 11:25:41 Cboe
Range: 12.36 / 12.46

Hostelworld Group Plc

135.00
0.37% 0.50
20. 11:20:03 Cboe
Range: 134.50 / 135.00

Howden Joinery Group PLC

821.50
1.29% 10.50
22. 11:28:58 Cboe
Range: 813.00 / 827.00

HSBC Holdings PLC

724.55
-0.31% -2.25
22. 11:29:58 Cboe
Range: 717.65 / 732.00

Hunting PLC

305.00
0.66% 2.00
22. 10:46:52 Cboe
Range: 301.50 / 306.00
シェアする