マーケット
全株式

Games Workshop Group PLC

14860.00
-0.34% -50.00
12. 08:29:52 Cboe
Range: 14850.00 / 15060.00

Gaming Realms PLC

47.20
1.07% 0.50
12. 06:10:40 Cboe
Range: 47.20 / 47.20

Gamma Communications PLC

997.50
-0.15% -1.50
12. 08:29:44 Cboe
Range: 987.00 / 1016.00

GB Group PLC

231.50
2.89% 6.50
12. 08:23:33 Cboe
Range: 224.00 / 233.50

GCP Asset Backed Income Fund Ltd

65.40
2.51% 1.60
11. 05:32:01 Cboe
Range: 64.60 / 65.40

GCP Infrastructure Investments Ltd

72.70
0.00% 0.00
12. 08:21:11 Cboe
Range: 72.60 / 72.70

Gem Diamonds Ltd

3.5100
-11.81% -0.4700
12. 06:11:41 Cboe
Range: 3.5100 / 3.5100

Genel Energy Plc

63.55
-0.24% -0.15
12. 07:32:49 Cboe
Range: 63.55 / 63.55

Genuit Group PLC

343.50
0.29% 1.00
12. 08:29:51 Cboe
Range: 337.50 / 345.00

Genus PLC

2640.00
-2.04% -55.00
12. 08:25:01 Cboe
Range: 2637.50 / 2700.00

Georgia Capital PLC

2345.00
-5.63% -140.00
12. 08:29:41 Cboe
Range: 2310.00 / 2485.00

Glanbia PLC

14.00
-2.10% -0.30
10. 07:44:22 Cboe
Range: 14.00 / 14.00

Glencore PLC

303.68
1.97% 5.88
12. 08:29:59 Cboe
Range: 301.40 / 311.93

GlobalData PLC

152.00
0.66% 1.00
12. 06:12:50 Cboe
Range: 152.00 / 152.50

Gold Bullion Securities Ltd

24661.00
0.24% 58.00
12. 07:36:55 Cboe
Range: 24642.00 / 24692.00

Gooch & Housego PLC

506.00
2.22% 11.00
02. 03:46:54 Cboe
Range: 506.00 / 506.00

Goodwin PLC

10850.00
4.33% 450.00
11. 08:20:55 Cboe
Range: 10350.00 / 11050.00

Gore Street Energy Storage Fund PLC/The Fund

56.50
-2.59% -1.50
12. 07:53:28 Cboe
Range: 56.50 / 57.20

Grafton Group PLC

889.30
-0.73% -6.50
12. 08:29:34 Cboe
Range: 886.90 / 902.90

Grainger PLC

187.60
-0.74% -1.40
12. 08:26:23 Cboe
Range: 187.20 / 190.60

Greencoat Renewables PLC

0.7400
1.79% 0.0130
10. 05:40:24 Cboe
Range: 0.7400 / 0.7400

Greencoat UK Wind PLC/Funds

105.50
-0.94% -1.00
12. 08:29:39 Cboe
Range: 105.50 / 107.10

Greencore Group PLC

242.00
-2.02% -5.00
12. 08:29:30 Cboe
Range: 241.50 / 248.00

Greggs PLC

1582.00
-1.80% -29.00
12. 08:29:31 Cboe
Range: 1579.00 / 1613.00

Gresham House Energy Storage Fund PLC/The Fund

71.00
3.20% 2.20
10. 07:22:07 Cboe
Range: 70.10 / 71.00

Griffin Mining Ltd

185.50
1.09% 2.00
29. 08:24:44 Cboe
Range: 185.50 / 185.50

GSK PLC

1500.75
-1.14% -17.25
12. 08:29:58 Cboe
Range: 1500.50 / 1531.00

Gulf Keystone Petroleum Ltd

168.10
-0.65% -1.10
12. 08:29:54 Cboe
Range: 167.80 / 172.00

Gulf Marine Services PLC

16.68
1.09% 0.18
12. 08:13:08 Cboe
Range: 16.24 / 16.72

Gym Group PLC

148.00
0.14% 0.20
12. 06:54:00 Cboe
Range: 147.00 / 148.00

H&T Group PLC

649.00
0.15% 1.00
13. 07:41:15 Cboe
Range: 649.00 / 649.00

Haleon PLC

362.55
-0.59% -2.15
12. 08:29:53 Cboe
Range: 362.00 / 366.00

Halfords Group PLC

137.00
0.15% 0.20
12. 08:28:16 Cboe
Range: 133.80 / 137.40

Halma PLC

3312.00
-0.48% -16.00
12. 08:29:51 Cboe
Range: 3308.00 / 3346.00

Halyk Savings Bank of Kazakhstan JSC

26.85
0.19% 0.05
12. 07:03:56 Cboe
Range: 26.80 / 27.03

Hammerson PLC

287.40
-0.21% -0.60
12. 08:29:54 Cboe
Range: 286.60 / 290.00

Hansard Global PLC

52.50
0.00% 0.00
04. 00:15:45 Cboe
Range: 52.50 / 52.50

Harbour Energy PLC

222.40
0.50% 1.10
12. 06:10:19 Cboe
Range: 220.60 / 223.60

HarbourVest Global Private Equity Ltd

2800.00
0.72% 20.00
12. 08:26:32 Cboe
Range: 2770.00 / 2805.00

Hargreaves Services PLC

762.00
1.06% 8.00
15. 08:02:42 Cboe
Range: 762.00 / 762.00
シェアする