マーケット
全株式

GSK PLC

1322.00
-0.06% -0.75
23. 04:09:34 Cboe
Range: 1319.00 / 1324.75

Gulf Keystone Petroleum Ltd

135.80
1.49% 2.00
23. 04:09:45 Cboe
Range: 134.50 / 136.00

Gulf Marine Services PLC

15.25
0.00% 0.00
23. 03:05:05 Cboe
Range: 15.25 / 15.25

Gym Group PLC

144.60
-0.21% -0.30
20. 09:30:44 Cboe
Range: 144.60 / 147.40

Haleon PLC

380.20
-0.18% -0.70
23. 04:07:53 Cboe
Range: 377.20 / 380.40

Halfords Group PLC

133.60
0.00% 0.00
23. 04:09:28 Cboe
Range: 133.00 / 133.60

Halma PLC

2712.00
-0.18% -5.00
23. 04:08:56 Cboe
Range: 2691.00 / 2725.00

Halyk Savings Bank of Kazakhstan JSC

18.06
0.22% 0.04
20. 07:43:32 Cboe
Range: 18.06 / 18.06

Hammerson PLC

277.40
-0.93% -2.60
23. 04:09:31 Cboe
Range: 276.00 / 277.40

Hansa Investment Co Ltd

228.00
6.54% 14.00
18. 06:21:29 Cboe
Range: 228.00 / 228.00

Hansard Global PLC

50.00
3.73% 1.80
20. 08:50:09 Cboe
Range: 50.00 / 50.00

Harbour Energy PLC

241.60
-1.02% -2.50
23. 04:01:40 Cboe
Range: 241.20 / 243.30

HarbourVest Global Private Equity Ltd

2580.00
4.88% 120.00
20. 11:29:17 Cboe
Range: 2515.00 / 2585.00

Hargreaves Lansdown PLC

1096.00
0.07% 0.75
23. 04:05:19 Cboe
Range: 1095.50 / 1096.50

Harworth Group PLC

166.50
1.52% 2.50
23. 03:32:29 Cboe
Range: 166.50 / 166.50

Hays PLC

77.55
0.65% 0.50
23. 04:09:18 Cboe
Range: 77.05 / 77.70

Headlam Group PLC

139.00
5.70% 7.50
20. 11:28:11 Cboe
Range: 139.00 / 139.00

Helical PLC

171.80
-3.91% -7.00
23. 03:58:18 Cboe
Range: 171.20 / 172.00

Helios Towers PLC

90.70
-1.63% -1.50
23. 04:05:14 Cboe
Range: 90.60 / 92.10

Henderson European Focus Trust PLC

170.50
-0.87% -1.50
20. 10:33:53 Cboe
Range: 170.00 / 171.50

Henderson Far East Income Ltd

226.50
-0.22% -0.50
20. 10:34:07 Cboe
Range: 226.50 / 226.50

Henderson High Income Trust PLC

160.50
0.31% 0.50
23. 04:04:26 Cboe
Range: 160.50 / 160.50

Henderson International Income Trust PLC

164.00
-0.30% -0.50
18. 06:09:41 Cboe
Range: 164.00 / 164.00

Henderson Opportunities Trust PLC

234.00
1.74% 4.00
20. 11:10:37 Cboe
Range: 234.00 / 234.00

Henderson Smaller Companies Investment Trust PLC/The

806.00
-0.12% -1.00
20. 10:27:21 Cboe
Range: 800.00 / 806.00

Henry Boot PLC

234.00
0.00% 0.00
20. 11:29:30 Cboe
Range: 231.00 / 234.00

Herald Investment Trust PLC

2402.50
-0.52% -12.50
23. 03:34:31 Cboe
Range: 2397.50 / 2402.50

HgCapital Trust PLC/Fund

524.00
-1.13% -6.00
23. 03:40:08 Cboe
Range: 524.00 / 524.00

Hicl Infrastructure PLC

114.40
0.53% 0.60
23. 04:07:24 Cboe
Range: 114.00 / 114.40

Hikma Pharmaceuticals PLC

1952.00
0.00% 0.00
23. 04:08:51 Cboe
Range: 1932.00 / 1957.00

Hill & Smith PLC

1870.00
-0.37% -7.00
23. 03:32:29 Cboe
Range: 1868.00 / 1870.00

Hilton Food Group PLC

910.00
-0.33% -3.00
23. 04:09:28 Cboe
Range: 905.00 / 910.00

Hiscox Ltd

1084.00
0.18% 2.00
23. 03:59:30 Cboe
Range: 1080.00 / 1085.00

Hochschild Mining PLC

210.00
0.48% 1.00
23. 04:07:10 Cboe
Range: 209.50 / 212.50

Hollywood Bowl Group PLC

292.00
-1.35% -4.00
23. 04:04:15 Cboe
Range: 292.00 / 292.50

Hon Hai Precision Industry Co Ltd

11.24
1.63% 0.18
23. 04:05:23 Cboe
Range: 11.22 / 11.24

Hostelworld Group Plc

130.75
1.95% 2.50
20. 11:29:25 Cboe
Range: 128.00 / 130.75

Howden Joinery Group PLC

785.50
-0.63% -5.00
23. 04:05:28 Cboe
Range: 783.00 / 788.00

HSBC Holdings PLC

764.80
0.29% 2.20
23. 04:09:50 Cboe
Range: 762.50 / 769.80

Hunting PLC

292.00
0.69% 2.00
23. 03:49:47 Cboe
Range: 291.00 / 294.00
シェアする