マーケット
全株式

3i Group PLC

2880.00
1.41% 40.00
03. 10:29:55 Cboe
Range: 2845.00 / 2888.00

3i Infrastructure PLC

338.00
1.35% 4.50
03. 10:26:45 Cboe
Range: 333.75 / 340.50

4imprint Group PLC

6105.00
-2.01% -125.00
03. 10:27:41 Cboe
Range: 6090.00 / 6240.00

888 Holdings PLC

87.10
1.93% 1.65
03. 10:25:56 Cboe
Range: 84.15 / 87.20

Aberforth Smaller Companies Trust PLC

1465.00
1.17% 17.00
03. 10:29:55 Cboe
Range: 1447.00 / 1466.00

Aberforth Split Level Income Trust PLC

82.00
4.46% 3.50
03. 03:42:45 Cboe
Range: 82.00 / 82.00

Abrdn Asia Focus PLC

279.00
1.45% 4.00
03. 10:04:22 Cboe
Range: 279.00 / 279.00

Abrdn Asian Income Fund Ltd

206.00
0.24% 0.50
01. 10:29:25 Cboe
Range: 206.00 / 208.00

Abrdn Diversified Income and Growth PLC

77.90
1.17% 0.90
03. 10:29:55 Cboe
Range: 77.90 / 78.60

abrdn Equity Income Trust plc

304.00
-0.33% -1.00
02. 02:02:49 Cboe
Range: 304.00 / 304.00

Abrdn European Logistics Income PLC

60.00
0.67% 0.40
03. 09:08:12 Cboe
Range: 58.80 / 60.00

Abrdn New India Investment Trust PLC

754.00
-1.05% -8.00
03. 10:14:09 Cboe
Range: 748.00 / 754.00

Abrdn Plc

155.45
4.08% 6.10
03. 10:29:54 Cboe
Range: 150.30 / 155.90

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

571.00
-1.38% -8.00
30. 10:27:18 Cboe
Range: 571.00 / 577.00

ABRDN PROPERTY INCOME TRUST LTD

51.50
0.78% 0.40
03. 07:46:58 Cboe
Range: 50.80 / 51.60

Abrdn UK Smaller Cos Growth Trust PLC

475.00
0.53% 2.50
03. 07:32:29 Cboe
Range: 474.50 / 475.00

Admiral Group PLC

2707.00
0.93% 25.00
03. 10:29:19 Cboe
Range: 2691.00 / 2724.00

Adriatic Metals PLC

233.50
-2.30% -5.50
03. 10:05:33 Cboe
Range: 231.50 / 234.00

AEW UK REIT PLC

88.80
2.07% 1.80
03. 03:31:49 Cboe
Range: 88.50 / 88.90

AG Barr PLC

571.00
0.00% 0.00
03. 10:04:07 Cboe
Range: 570.00 / 574.00

AIB Group PLC

423.50
0.36% 1.50
03. 09:00:26 Cboe
Range: 422.50 / 424.50

Air Astana JSC

8.8100
0.00% 0.0000
03. 07:07:15 Cboe
Range: 8.8100 / 8.8100

Airtel Africa PLC

113.50
0.44% 0.50
03. 10:29:54 Cboe
Range: 113.40 / 116.55

AJ Bell PLC

337.00
0.97% 3.25
03. 10:27:24 Cboe
Range: 329.50 / 339.00

Alfa Financial Software Holdings PLC

169.00
-0.24% -0.40
03. 10:21:51 Cboe
Range: 167.40 / 169.80

Alliance Trust PLC

1230.00
0.49% 6.00
03. 10:22:08 Cboe
Range: 1228.00 / 1235.00

Allianz Technology Trust PLC

352.50
2.03% 7.00
03. 10:26:48 Cboe
Range: 348.00 / 353.00

Alphawave IP Group PLC

118.20
5.63% 6.30
03. 10:29:58 Cboe
Range: 112.40 / 120.60

AltynGold PLC

122.00
-2.40% -3.00
30. 09:49:30 Cboe
Range: 122.00 / 127.00

Anglo American PLC

2681.75
1.12% 29.75
03. 10:29:59 Cboe
Range: 2646.50 / 2776.00

Anglo-Eastern Plantations PLC

706.00
-1.67% -12.00
03. 09:48:46 Cboe
Range: 702.00 / 718.00

Antofagasta PLC

2191.00
2.62% 56.00
03. 10:29:55 Cboe
Range: 2121.00 / 2195.00

AO World PLC

107.10
1.23% 1.30
03. 10:29:35 Cboe
Range: 106.20 / 107.40

Apax Global Alpha Ltd

148.80
0.54% 0.80
03. 10:29:20 Cboe
Range: 147.00 / 148.80

Aptitude Software Group PLC

308.00
0.98% 3.00
03. 09:05:24 Cboe
Range: 299.00 / 308.00

Aquila European Renewables PLC

0.7240
3.43% 0.0240
30. 07:45:54 Cboe
Range: 0.7240 / 0.7240

Artemis Alpha Trust PLC

356.00
0.00% 0.00
02. 09:13:06 Cboe
Range: 356.00 / 356.00

ASA International Group PLC

66.50
9.02% 5.50
30. 10:02:24 Cboe
Range: 66.50 / 66.50

Ascential PLC

315.20
0.90% 2.80
03. 10:29:30 Cboe
Range: 312.20 / 315.40

Ashmore Group PLC

192.60
0.84% 1.60
03. 10:29:34 Cboe
Range: 191.20 / 194.10
シェアする