マーケット
全株式

Crest Nicholson Holdings plc

173.70
-0.69% -1.20
06. 08:29:46 Cboe
Range: 173.50 / 178.00

CRH PLC ORDINARY SHARES

6822.00
-0.18% -12.00
06. 08:29:13 Cboe
Range: 6816.00 / 6922.00

Croda International PLC

3025.00
0.40% 12.00
06. 08:29:52 Cboe
Range: 3015.00 / 3047.00

CT Private Equity Trust PLC

480.00
-2.04% -10.00
05. 08:22:40 Cboe
Range: 466.00 / 480.00

CT UK Capital & Income Investment Trust PLC

337.00
0.90% 3.00
06. 08:29:25 Cboe
Range: 334.00 / 338.00

Currys PLC

121.80
-1.46% -1.80
06. 08:29:48 Cboe
Range: 121.40 / 123.70

Custodian Property Income Reit PLC

83.20
0.54% 0.45
06. 08:29:21 Cboe
Range: 82.90 / 85.00

CVC INCOME & GROWTH LTD

119.50
1.06% 1.25
05. 08:20:03 Cboe
Range: 118.00 / 119.50

CVS Group PLC

1288.00
0.00% 0.00
06. 08:16:29 Cboe
Range: 1288.00 / 1312.00

DCC PLC

4650.00
0.30% 14.00
06. 08:29:50 Cboe
Range: 4632.00 / 4668.00

De La Rue PLC

129.50
0.39% 0.50
06. 07:46:49 Cboe
Range: 129.50 / 129.50

Deliveroo PLC

175.50
0.06% 0.10
06. 08:10:08 Cboe
Range: 175.30 / 175.60

Derwent London PLC

1925.00
-0.31% -6.00
06. 08:29:12 Cboe
Range: 1918.00 / 1944.00

DFS Furniture PLC

163.50
-0.61% -1.00
06. 08:24:52 Cboe
Range: 163.50 / 164.00

Diageo PLC

1932.50
-1.30% -25.50
06. 08:29:51 Cboe
Range: 1931.00 / 1955.50

Dialight PLC

113.00
6.60% 7.00
08. 01:57:46 Cboe
Range: 113.00 / 113.00

Digital 9 Infrastructure PLC/Fund

8.9650
1.87% 0.1650
06. 08:13:53 Cboe
Range: 8.7200 / 8.9650

Diploma PLC

4648.00
0.00% 0.00
06. 08:27:11 Cboe
Range: 4630.00 / 4670.00

Direct Line Insurance Group PLC

304.20
0.86% 2.60
06. 08:29:50 Cboe
Range: 301.80 / 305.00

Discoverie Group PLC

670.00
-0.15% -1.00
06. 08:28:58 Cboe
Range: 657.00 / 676.50

Diverse Income Trust PLC/ The

101.50
-0.49% -0.50
05. 08:29:54 Cboe
Range: 101.50 / 101.50

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1039.00
0.97% 10.00
06. 08:29:50 Cboe
Range: 1011.00 / 1044.00

Domino's Pizza Group PLC

258.20
0.23% 0.60
06. 08:29:16 Cboe
Range: 255.60 / 259.20

dotdigital group plc

82.00
-3.53% -3.00
06. 08:28:30 Cboe
Range: 81.70 / 83.20

Dowlais Group PLC

67.00
1.36% 0.90
06. 08:29:55 Cboe
Range: 65.75 / 67.20

Downing Renewables & Infrastructure Trust PLC/Fund

82.60
1.72% 1.40
05. 08:29:38 Cboe
Range: 82.60 / 82.60

Dr Martens PLC

81.55
9.61% 7.15
06. 08:29:54 Cboe
Range: 73.95 / 82.45

Drax Group PLC

657.50
0.15% 1.00
06. 08:29:28 Cboe
Range: 655.50 / 664.50

Dunedin Income Growth Investment Trust PLC/Fund

300.00
-0.33% -1.00
06. 08:28:41 Cboe
Range: 300.00 / 300.00

Dunelm Group PLC

1198.00
-0.08% -1.00
06. 08:29:51 Cboe
Range: 1196.00 / 1205.50

easyJet PLC

584.20
0.79% 4.60
06. 08:29:53 Cboe
Range: 579.10 / 584.80

Ecofin Global Utilities and Infrastructure Trust PLC

206.00
1.48% 3.00
06. 06:50:15 Cboe
Range: 206.00 / 206.00

ECORA RESOURCES PLC

62.70
-2.03% -1.30
06. 08:29:43 Cboe
Range: 61.70 / 63.80

Edinburgh Investment Trust PLC/The

803.00
0.63% 5.00
06. 08:20:04 Cboe
Range: 801.50 / 805.00

Edinburgh Worldwide Investment Trust PLC

167.00
0.36% 0.60
06. 08:26:42 Cboe
Range: 164.60 / 168.20

Elementis PLC

153.60
-0.52% -0.80
06. 08:29:20 Cboe
Range: 153.20 / 156.40

Empiric Student Property PLC

103.40
0.19% 0.20
06. 08:29:49 Cboe
Range: 102.80 / 104.40

Endeavour Mining PLC

2322.00
-2.60% -62.00
06. 08:29:29 Cboe
Range: 2300.00 / 2398.00

Energean PLC

888.00
1.95% 17.00
06. 08:29:42 Cboe
Range: 870.50 / 894.75

EnQuest PLC

11.64
2.28% 0.26
06. 08:29:41 Cboe
Range: 11.36 / 11.68
シェアする