マーケット
全株式

Deliveroo PLC

131.50
-1.87% -2.50
21. 10:29:56 Cboe
Range: 131.05 / 133.60

Derwent London PLC

1890.00
-1.20% -23.00
21. 10:29:48 Cboe
Range: 1876.00 / 1908.00

DFS Furniture PLC

145.00
0.35% 0.50
21. 09:59:14 Cboe
Range: 142.20 / 145.00

Diageo PLC

2426.00
-0.45% -11.00
21. 10:29:49 Cboe
Range: 2396.75 / 2428.50

Dialight PLC

90.00
-6.25% -6.00
17. 09:51:13 Cboe
Range: 90.00 / 90.00

Digital 9 Infrastructure PLC/Fund

13.89
-0.07% -0.01
21. 10:07:40 Cboe
Range: 13.72 / 14.00

Diploma PLC

4450.00
0.32% 14.00
21. 10:29:45 Cboe
Range: 4410.00 / 4464.00

Direct Line Insurance Group PLC

262.20
0.15% 0.40
21. 10:29:44 Cboe
Range: 261.20 / 262.80

Discoverie Group PLC

692.00
-1.28% -9.00
21. 10:18:23 Cboe
Range: 692.00 / 707.00

Diverse Income Trust PLC/ The

93.00
1.75% 1.60
17. 09:24:43 Cboe
Range: 92.20 / 93.00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1328.00
2.95% 38.00
21. 10:29:57 Cboe
Range: 1291.00 / 1333.00

Domino's Pizza Group PLC

291.80
-1.49% -4.40
21. 10:27:05 Cboe
Range: 291.00 / 297.40

Dowlais Group PLC

67.90
0.67% 0.45
21. 10:28:57 Cboe
Range: 66.60 / 68.35

Downing Renewables & Infrastructure Trust PLC/Fund

78.00
2.36% 1.80
19. 10:29:53 Cboe
Range: 77.20 / 80.00

Dr Martens PLC

70.50
3.60% 2.45
21. 10:27:05 Cboe
Range: 68.40 / 70.95

Drax Group PLC

626.50
1.87% 11.50
21. 10:29:43 Cboe
Range: 611.00 / 626.50

DS Smith PLC

601.00
1.43% 8.50
21. 10:29:59 Cboe
Range: 588.50 / 602.50

Dunedin Income Growth Investment Trust PLC/Fund

274.00
-0.72% -2.00
21. 05:47:58 Cboe
Range: 274.00 / 275.00

Dunelm Group PLC

977.25
-0.58% -5.75
21. 10:29:50 Cboe
Range: 971.50 / 983.50

easyJet PLC

511.80
0.91% 4.60
21. 10:29:55 Cboe
Range: 501.00 / 512.60

Ecofin Global Utilities and Infrastructure Trust PLC

190.50
0.00% 0.00
21. 10:00:00 Cboe
Range: 187.50 / 191.50

ECORA RESOURCES PLC

61.80
-3.59% -2.30
21. 10:23:43 Cboe
Range: 61.10 / 63.80

Edinburgh Investment Trust PLC/The

758.00
0.13% 1.00
21. 10:19:56 Cboe
Range: 756.00 / 758.00

Edinburgh Worldwide Investment Trust PLC

190.20
0.00% 0.00
21. 10:27:48 Cboe
Range: 190.00 / 191.00

Elementis PLC

156.00
7.00% 10.20
21. 10:29:19 Cboe
Range: 150.20 / 158.20

Empiric Student Property PLC

81.20
-0.12% -0.10
21. 10:18:24 Cboe
Range: 80.70 / 81.60

Endeavour Mining PLC

1562.00
2.83% 43.00
21. 10:29:51 Cboe
Range: 1513.00 / 1562.50

Energean PLC

1047.00
0.58% 6.00
21. 10:29:35 Cboe
Range: 1037.00 / 1052.00

EnQuest PLC

13.32
0.30% 0.04
21. 09:12:35 Cboe
Range: 13.24 / 13.34

Entain PLC

680.40
0.68% 4.60
21. 10:29:52 Cboe
Range: 671.00 / 681.40

Essentra PLC

121.40
-0.65% -0.80
21. 10:29:43 Cboe
Range: 117.40 / 122.60

European Assets Trust PLC/Fund

81.20
0.00% 0.00
21. 03:07:43 Cboe
Range: 81.20 / 81.40

European Opportunities Trust PLC

829.00
0.73% 6.00
21. 10:27:52 Cboe
Range: 826.00 / 831.00

European Smaller Companies/The

177.20
0.68% 1.20
21. 10:14:15 Cboe
Range: 177.20 / 177.20

Evoke PLC

73.35
-0.54% -0.40
21. 10:29:30 Cboe
Range: 73.00 / 74.95

Experian PLC

3822.00
0.53% 20.00
21. 10:29:50 Cboe
Range: 3785.00 / 3830.00

F&C Investment Trust PLC

1180.00
0.51% 6.00
21. 10:29:52 Cboe
Range: 1174.00 / 1180.00

FDM Group Holdings PLC

262.50
-1.13% -3.00
21. 10:29:37 Cboe
Range: 262.00 / 270.50

Ferrexpo PLC

107.40
-2.01% -2.20
21. 10:29:25 Cboe
Range: 106.60 / 110.60

Fidelity Asian Values PLC

500.00
0.00% 0.00
21. 10:27:28 Cboe
Range: 499.00 / 500.00
シェアする