マーケット
全株式

De La Rue PLC

98.00
-0.71% -0.70
20. 11:13:45 Cboe
Range: 98.00 / 98.00

Deliveroo PLC

145.30
2.72% 3.85
22. 09:36:27 Cboe
Range: 142.60 / 145.30

Derwent London PLC

2106.00
2.63% 54.00
22. 09:33:32 Cboe
Range: 2055.00 / 2116.00

DFS Furniture PLC

132.50
0.68% 0.90
22. 03:13:49 Cboe
Range: 132.50 / 132.50

Diageo PLC

2390.00
1.72% 40.50
22. 09:36:56 Cboe
Range: 2348.50 / 2390.50

Dialight PLC

120.00
-4.00% -5.00
11. 10:58:59 Cboe
Range: 120.00 / 120.00

Digital 9 Infrastructure PLC/Fund

15.32
-0.13% -0.02
21. 11:23:57 Cboe
Range: 15.32 / 15.36

Diploma PLC

4438.00
5.07% 214.00
22. 09:36:45 Cboe
Range: 4252.00 / 4438.00

Direct Line Insurance Group PLC

158.00
2.00% 3.10
22. 09:36:25 Cboe
Range: 155.60 / 158.20

Discoverie Group PLC

636.00
-1.40% -9.00
22. 09:28:02 Cboe
Range: 635.00 / 648.00

Diverse Income Trust PLC/ The

91.20
-0.22% -0.20
21. 11:29:54 Cboe
Range: 91.20 / 91.40

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1273.00
-0.78% -10.00
22. 09:31:21 Cboe
Range: 1260.00 / 1285.00

Domino's Pizza Group PLC

341.40
0.41% 1.40
22. 09:36:28 Cboe
Range: 339.00 / 342.80

Dowlais Group PLC

55.45
3.07% 1.65
22. 09:26:16 Cboe
Range: 53.80 / 55.50

Downing Renewables & Infrastructure Trust PLC/Fund

81.60
-0.49% -0.40
21. 11:29:54 Cboe
Range: 81.60 / 81.60

Dr Martens PLC

55.20
1.28% 0.70
22. 09:27:29 Cboe
Range: 54.00 / 55.50

Drax Group PLC

658.50
1.23% 8.00
22. 09:36:26 Cboe
Range: 652.50 / 660.50

DS Smith PLC

587.50
0.26% 1.50
22. 09:36:47 Cboe
Range: 585.50 / 598.50

Dunedin Income Growth Investment Trust PLC/Fund

275.00
1.48% 4.00
22. 09:35:09 Cboe
Range: 273.00 / 275.00

Dunelm Group PLC

1151.00
1.90% 21.50
22. 09:36:28 Cboe
Range: 1138.00 / 1158.00

easyJet PLC

516.40
0.47% 2.40
22. 09:34:30 Cboe
Range: 511.20 / 519.20

Ecofin Global Utilities and Infrastructure Trust PLC

190.00
3.26% 6.00
20. 10:22:56 Cboe
Range: 190.00 / 190.00

ECORA RESOURCES PLC

64.00
0.16% 0.10
22. 09:33:18 Cboe
Range: 63.30 / 64.50

Edinburgh Investment Trust PLC/The

744.00
1.22% 9.00
22. 09:21:42 Cboe
Range: 738.00 / 744.00

Edinburgh Worldwide Investment Trust PLC

174.20
1.87% 3.20
22. 09:35:02 Cboe
Range: 168.80 / 174.60

Elementis PLC

134.80
1.20% 1.60
22. 08:53:31 Cboe
Range: 134.00 / 135.40

Empiric Student Property PLC

85.95
0.76% 0.65
22. 09:31:22 Cboe
Range: 85.60 / 86.30

Endeavour Mining PLC

1582.00
0.96% 15.00
22. 09:36:39 Cboe
Range: 1576.00 / 1615.00

Energean PLC

1055.00
0.48% 5.00
22. 09:35:27 Cboe
Range: 1052.00 / 1063.00

EnQuest PLC

11.64
-1.36% -0.16
22. 09:19:06 Cboe
Range: 11.60 / 12.04

Entain PLC

753.00
0.78% 5.80
22. 09:36:55 Cboe
Range: 743.20 / 756.10

Essentra PLC

150.40
1.35% 2.00
22. 09:36:37 Cboe
Range: 150.00 / 151.60

European Assets Trust PLC/Fund

81.40
0.49% 0.40
21. 08:43:12 Cboe
Range: 81.40 / 82.20

European Opportunities Trust PLC

808.00
1.38% 11.00
22. 07:28:59 Cboe
Range: 802.00 / 808.00

European Smaller Companies/The

165.80
-0.60% -1.00
22. 08:15:42 Cboe
Range: 165.80 / 166.80

Evoke PLC

54.55
8.02% 4.05
22. 09:34:49 Cboe
Range: 50.90 / 55.28

Experian PLC

3835.00
2.98% 111.00
22. 09:36:57 Cboe
Range: 3737.00 / 3838.00

F&C Investment Trust PLC

1122.00
1.26% 14.00
22. 09:05:37 Cboe
Range: 1113.00 / 1124.00

FDM Group Holdings PLC

317.50
0.47% 1.50
22. 08:18:57 Cboe
Range: 315.00 / 319.00

Ferrexpo PLC

77.70
1.17% 0.90
22. 09:25:17 Cboe
Range: 75.85 / 80.30
シェアする