マーケット
全株式

DAR Global PLC

7.8500
0.00% 0.0000
16. 11:08:10 Cboe
Range: 7.8500 / 7.8500

DAUCH CORPORATION COMMON STOCK

472.00
-2.07% -10.00
18. 11:01:11 Cboe
Range: 472.00 / 484.00

DCC PLC

5920.00
0.77% 45.00
18. 11:29:48 Cboe
Range: 5865.00 / 5985.00

Derwent London PLC

1700.00
1.55% 26.00
18. 11:29:51 Cboe
Range: 1657.50 / 1714.00

DFS Furniture PLC

120.50
-0.82% -1.00
18. 11:04:17 Cboe
Range: 117.00 / 121.25

Diageo PLC

1548.25
1.13% 17.25
18. 11:29:56 Cboe
Range: 1523.00 / 1556.00

Dialight PLC

294.00
-0.34% -1.00
18. 11:17:50 Cboe
Range: 294.00 / 296.00

Digital 9 Infrastructure PLC/Fund

4.7400
0.85% 0.0400
13. 10:13:46 Cboe
Range: 4.7400 / 4.7400

Diploma PLC

6635.00
-0.90% -60.00
18. 11:29:42 Cboe
Range: 6615.00 / 6740.00

Discoverie Group PLC

679.00
0.89% 6.00
18. 11:29:32 Cboe
Range: 663.00 / 685.00

Diverse Income Trust PLC/ The

116.50
-0.43% -0.50
08. 06:27:04 Cboe
Range: 116.50 / 116.50

DIVERSIFIED ENERGY COMPANY COMMON STOCK

1210.00
0.67% 8.00
18. 11:29:33 Cboe
Range: 1193.00 / 1214.00

Domino's Pizza Group PLC

189.40
0.00% 0.00
18. 11:29:50 Cboe
Range: 186.70 / 191.85

dotdigital group plc

49.13
1.81% 0.88
18. 10:20:45 Cboe
Range: 47.25 / 49.30

Dr Martens PLC

63.90
2.40% 1.50
18. 11:29:41 Cboe
Range: 61.10 / 64.90

Drax Group PLC

803.00
0.19% 1.50
18. 11:29:55 Cboe
Range: 790.50 / 809.50

Dunedin Income Growth Investment Trust PLC/Fund

299.00
0.34% 1.00
18. 11:29:52 Cboe
Range: 298.00 / 301.00

Dunelm Group PLC

739.00
2.07% 15.00
18. 11:29:50 Cboe
Range: 717.50 / 746.50

easyJet PLC

341.45
0.04% 0.15
18. 11:29:50 Cboe
Range: 332.70 / 352.10

Ecofin Global Utilities and Infrastructure Trust PLC

272.00
-1.09% -3.00
18. 09:57:42 Cboe
Range: 272.00 / 273.00

Ecora Royalties Plc

141.80
-0.56% -0.80
18. 11:29:58 Cboe
Range: 140.80 / 145.00

Edinburgh Investment Trust PLC/The

778.00
0.78% 6.00
18. 11:29:30 Cboe
Range: 769.00 / 780.00

Edinburgh Worldwide Investment Trust PLC

250.00
-0.20% -0.50
18. 11:29:50 Cboe
Range: 250.00 / 253.00

Elementis PLC

147.60
2.07% 3.00
18. 11:29:51 Cboe
Range: 142.60 / 148.20

Elixirr International PLC

728.00
3.12% 22.00
18. 11:29:30 Cboe
Range: 700.00 / 728.00

Empire Metals Ltd

34.00
-0.15% -0.05
18. 08:12:26 Cboe
Range: 34.00 / 34.00

Endeavour Mining PLC

4490.00
-0.86% -39.00
18. 11:29:52 Cboe
Range: 4482.00 / 4593.00

Energean PLC

887.25
1.23% 10.75
18. 11:29:58 Cboe
Range: 879.50 / 895.00

EnQuest PLC

19.92
1.43% 0.28
18. 11:29:36 Cboe
Range: 19.44 / 20.20

Entain PLC

532.80
0.64% 3.40
18. 11:29:48 Cboe
Range: 513.60 / 535.20

Essentra PLC

81.70
-0.24% -0.20
18. 11:28:50 Cboe
Range: 79.70 / 82.10

European Opportunities Trust PLC

890.00
0.56% 5.00
18. 11:24:49 Cboe
Range: 883.00 / 890.00

European Smaller Companies/The

231.00
-0.65% -1.50
18. 11:26:28 Cboe
Range: 230.00 / 232.00

Everplay Group PLC

272.00
-0.55% -1.50
18. 11:29:58 Cboe
Range: 271.00 / 275.00

Evoke PLC

33.30
-4.72% -1.65
18. 11:29:12 Cboe
Range: 33.30 / 34.35

Experian PLC

2663.00
2.98% 77.00
18. 11:29:55 Cboe
Range: 2568.00 / 2699.00

F&C Investment Trust PLC

329.00
0.03% 0.10
18. 11:24:21 Cboe
Range: 327.05 / 330.70

FDM Group Holdings PLC

105.60
-1.31% -1.40
18. 11:16:49 Cboe
Range: 103.50 / 106.60

Ferrexpo PLC

28.52
-7.64% -2.36
30. 11:21:36 Cboe
Range: 27.38 / 29.78

Fevara PLC

130.00
-10.03% -14.50
13. 03:27:36 Cboe
Range: 130.00 / 130.00
シェアする