マーケット
全株式

Dialight PLC

110.00
-4.35% -5.00
04. 10:29:32 Cboe
Range: 110.00 / 120.00

Digital 9 Infrastructure PLC/Fund

9.0000
-0.28% -0.0250
04. 09:16:25 Cboe
Range: 9.0000 / 9.0150

Diploma PLC

3714.00
-0.64% -24.00
04. 10:29:59 Cboe
Range: 3648.00 / 3782.00

Direct Line Insurance Group PLC

267.80
-3.11% -8.60
04. 10:29:52 Cboe
Range: 266.60 / 276.20

Discoverie Group PLC

518.00
-5.13% -28.00
04. 10:29:55 Cboe
Range: 503.00 / 551.00

Diverse Income Trust PLC/ The

86.20
-5.69% -5.20
04. 09:55:23 Cboe
Range: 86.20 / 89.00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

918.00
-8.38% -84.00
04. 10:29:14 Cboe
Range: 889.00 / 1000.75

Domino's Pizza Group PLC

270.00
0.07% 0.20
04. 10:29:41 Cboe
Range: 267.00 / 273.80

Dowlais Group PLC

53.65
-8.53% -5.00
04. 10:29:55 Cboe
Range: 50.30 / 57.20

Downing Renewables & Infrastructure Trust PLC/Fund

76.60
-4.25% -3.40
04. 10:29:55 Cboe
Range: 76.00 / 77.80

Dr Martens PLC

49.44
0.73% 0.36
04. 10:29:39 Cboe
Range: 47.09 / 49.70

Drax Group PLC

572.00
-3.58% -21.25
04. 10:29:56 Cboe
Range: 570.50 / 599.00

Dunedin Income Growth Investment Trust PLC/Fund

274.00
-4.20% -12.00
04. 08:58:42 Cboe
Range: 274.00 / 279.00

Dunelm Group PLC

876.50
-1.90% -17.00
04. 10:29:45 Cboe
Range: 866.00 / 901.00

easyJet PLC

431.35
-2.12% -9.35
04. 10:29:54 Cboe
Range: 424.50 / 451.60

Ecofin Global Utilities and Infrastructure Trust PLC

193.00
0.00% 0.00
04. 09:08:31 Cboe
Range: 193.00 / 193.00

ECORA RESOURCES PLC

52.70
-4.53% -2.50
04. 10:28:45 Cboe
Range: 51.50 / 54.25

Edinburgh Investment Trust PLC/The

708.00
-3.54% -26.00
04. 10:25:43 Cboe
Range: 703.00 / 731.00

Edinburgh Worldwide Investment Trust PLC

148.20
-1.98% -3.00
04. 10:29:55 Cboe
Range: 143.40 / 153.40

Elementis PLC

121.40
-6.04% -7.80
04. 10:29:54 Cboe
Range: 119.00 / 127.20

Empiric Student Property PLC

82.70
-3.95% -3.40
04. 10:20:00 Cboe
Range: 82.30 / 86.30

Endeavour Mining PLC

1691.00
-7.65% -140.00
04. 10:29:50 Cboe
Range: 1668.00 / 1807.00

Energean PLC

797.50
-5.45% -46.00
04. 10:29:54 Cboe
Range: 795.50 / 836.50

EnQuest PLC

13.72
-4.32% -0.62
04. 10:29:44 Cboe
Range: 13.28 / 14.30

Entain PLC

506.60
-7.66% -42.00
04. 10:29:50 Cboe
Range: 499.40 / 545.00

Essentra PLC

96.25
-1.58% -1.55
04. 10:29:56 Cboe
Range: 94.20 / 98.20

European Assets Trust PLC/Fund

77.20
-4.93% -4.00
04. 03:10:19 Cboe
Range: 77.20 / 78.00

European Opportunities Trust PLC

789.00
-4.59% -38.00
04. 10:25:27 Cboe
Range: 780.00 / 810.00

European Smaller Companies/The

168.00
-5.62% -10.00
04. 10:28:52 Cboe
Range: 166.40 / 172.80

Evoke PLC

40.70
-9.35% -4.20
04. 10:29:58 Cboe
Range: 39.85 / 45.78

Experian PLC

3244.00
-7.18% -251.00
04. 10:29:59 Cboe
Range: 3226.00 / 3521.00

F&C Investment Trust PLC

999.00
-3.85% -40.00
04. 10:29:10 Cboe
Range: 979.00 / 1033.00

FDM Group Holdings PLC

235.00
-5.24% -13.00
04. 10:24:20 Cboe
Range: 230.00 / 247.50

Ferrexpo PLC

47.90
-5.52% -2.80
04. 10:28:48 Cboe
Range: 45.90 / 49.65

Fidelity Asian Values PLC

478.00
-3.43% -17.00
04. 09:09:21 Cboe
Range: 478.00 / 492.00

Fidelity China Special Situations PLC

232.50
-8.01% -20.25
04. 10:24:16 Cboe
Range: 227.50 / 250.50

Fidelity Emerging Markets Ltd

659.00
-5.18% -36.00
04. 09:20:21 Cboe
Range: 653.00 / 682.00

Fidelity European Trust PLC

357.50
-4.16% -15.50
04. 10:25:04 Cboe
Range: 352.50 / 373.00

Fidelity Japan Trust PLC

161.50
-4.15% -7.00
04. 07:24:54 Cboe
Range: 161.50 / 161.50

Fidelity Special Values PLC

306.00
-3.92% -12.50
04. 09:06:34 Cboe
Range: 304.50 / 314.50
シェアする