マーケット
全株式

STS Global Income & Growth Trust PLC

232.00
0.43% 1.00
08. 10:36:19 Cboe
Range: 232.00 / 232.00

STV Group PLC

218.50
0.00% 0.00
07. 11:01:20 Cboe
Range: 218.50 / 218.50

Supermarket Income Reit PLC

66.80
1.37% 0.90
09. 11:29:42 Cboe
Range: 65.40 / 67.00

Symphony International Holdings Ltd

0.3840
2.67% 0.0100
08. 09:06:29 Cboe
Range: 0.3840 / 0.3840

Syncona Ltd

92.10
0.88% 0.80
09. 11:15:18 Cboe
Range: 91.00 / 92.10

Synthomer PLC

139.20
2.05% 2.80
09. 11:28:39 Cboe
Range: 135.00 / 141.20

Target Healthcare REIT PLC

81.30
2.14% 1.70
09. 11:24:09 Cboe
Range: 79.90 / 81.60

Tata Steel Ltd

15.35
-0.32% -0.05
08. 04:15:44 Cboe
Range: 15.35 / 15.40

Tate & Lyle PLC

639.50
0.39% 2.50
09. 11:29:57 Cboe
Range: 628.75 / 642.00

Taylor Maritime Investments Ltd

78.00
-2.50% -2.00
09. 05:34:01 Cboe
Range: 78.00 / 78.00

Taylor Wimpey PLC

111.20
0.79% 0.88
09. 11:29:51 Cboe
Range: 106.80 / 111.70

TBC Bank Group PLC

3045.00
-0.33% -10.00
09. 11:29:41 Cboe
Range: 2990.00 / 3050.00

Telecom Plus PLC

1660.00
0.24% 4.00
09. 11:29:43 Cboe
Range: 1626.00 / 1660.00

Temple Bar Investment Trust PLC

269.00
0.00% 0.00
09. 11:29:35 Cboe
Range: 267.00 / 269.50

Templeton Emerging Markets Investment Trust PLC

165.10
0.00% 0.00
09. 11:10:16 Cboe
Range: 164.20 / 165.40

Tesco PLC

368.30
-0.53% -1.95
09. 11:29:52 Cboe
Range: 355.00 / 368.90

THE GLOBAL SMALLER COMPANIES TRUST PLC

160.00
-0.74% -1.20
09. 08:34:03 Cboe
Range: 160.00 / 160.40

THG PLC

44.34
0.32% 0.14
09. 11:28:17 Cboe
Range: 43.52 / 44.74

Third Point Investors Ltd

25.15
0.60% 0.15
06. 05:13:04 Cboe
Range: 25.15 / 25.15

Thungela Resources Ltd

564.50
-0.18% -1.00
09. 11:10:48 Cboe
Range: 562.50 / 579.50

TI Fluid Systems PLC

194.00
0.10% 0.20
09. 11:29:32 Cboe
Range: 193.80 / 194.10

Topps Tiles PLC

37.60
-6.47% -2.60
09. 04:08:06 Cboe
Range: 37.60 / 37.60

TotalEnergies SE

50.70
-6.63% -3.60
31. 06:11:21 Cboe
Range: 50.60 / 50.70

Town Centre Securities PLC

123.00
0.00% 0.00
10. 10:14:33 Cboe
Range: 123.00 / 123.00

TP ICAP Group PLC

261.25
1.95% 5.00
09. 11:29:50 Cboe
Range: 256.00 / 262.00

TR Property Investment Trust PLC - Ordinary Shares

296.00
-0.67% -2.00
09. 11:25:35 Cboe
Range: 296.00 / 298.00

Trainline PLC

405.80
2.47% 9.80
09. 11:29:45 Cboe
Range: 390.40 / 406.00

Travis Perkins PLC

682.50
2.63% 17.50
09. 11:28:16 Cboe
Range: 656.00 / 683.00

Treatt PLC

436.50
0.58% 2.50
09. 11:29:29 Cboe
Range: 436.50 / 442.50

Trifast PLC

83.00
-1.43% -1.20
09. 07:55:48 Cboe
Range: 83.00 / 83.20

Tritax Big Box REIT Plc

131.30
1.86% 2.40
09. 11:29:49 Cboe
Range: 125.90 / 131.40

Tritax EuroBox PLC

68.85
0.07% 0.05
09. 11:29:52 Cboe
Range: 68.80 / 68.85

Trustpilot Group PLC

273.00
-2.50% -7.00
09. 11:29:38 Cboe
Range: 270.25 / 280.00

TT Electronics plc

96.40
-0.82% -0.80
09. 11:29:57 Cboe
Range: 95.60 / 97.60

Tullow Oil PLC

22.80
-0.18% -0.04
09. 11:29:57 Cboe
Range: 22.40 / 23.58

TwentyFour Income Fund Ltd

108.80
0.18% 0.20
09. 11:29:41 Cboe
Range: 107.60 / 109.00

TwentyFour Select Monthly Income Fund Ltd

86.20
0.70% 0.60
09. 11:00:03 Cboe
Range: 86.20 / 86.20

Ultimate Products PLC

104.00
-2.80% -3.00
09. 06:18:57 Cboe
Range: 104.00 / 107.00

Unilever PLC

4589.00
1.41% 64.00
09. 11:29:58 Cboe
Range: 4566.00 / 4596.00

UNITE Group PLC/The

792.50
0.41% 3.25
09. 11:29:46 Cboe
Range: 781.50 / 795.50
シェアする