マーケット
全株式

SThree PLC

350.50
-0.28% -1.00
26. 10:41:44 Cboe
Range: 347.50 / 351.00

Strategic Equity Capital PLC

327.00
-2.10% -7.00
26. 08:53:53 Cboe
Range: 327.00 / 328.00

STS Global Income & Growth Trust PLC

238.00
0.85% 2.00
25. 07:41:52 Cboe
Range: 234.00 / 238.00

STV Group PLC

199.00
-1.00% -2.00
25. 06:32:58 Cboe
Range: 199.00 / 199.00

Supermarket Income Reit PLC

70.00
-0.57% -0.40
26. 10:40:39 Cboe
Range: 69.90 / 70.10

Symphony International Holdings Ltd

0.3000
-9.09% -0.0300
25. 10:15:06 Cboe
Range: 0.3000 / 0.3220

Syncona Ltd

100.90
1.10% 1.10
26. 09:19:25 Cboe
Range: 100.40 / 100.90

Synthomer PLC

166.40
-2.75% -4.70
26. 10:36:38 Cboe
Range: 165.60 / 170.00

Target Healthcare REIT PLC

83.60
-0.95% -0.80
26. 10:40:21 Cboe
Range: 83.30 / 84.30

Tata Steel Ltd

16.95
0.00% 0.00
26. 07:57:01 Cboe
Range: 16.95 / 16.95

Tate & Lyle PLC

728.00
-1.25% -9.25
26. 10:41:02 Cboe
Range: 726.50 / 736.75

Taylor Maritime Investments Ltd

75.20
1.62% 1.20
26. 09:08:45 Cboe
Range: 75.20 / 75.20

Taylor Wimpey PLC

130.25
-1.40% -1.85
26. 10:43:00 Cboe
Range: 129.55 / 131.75

TBC Bank Group PLC

3160.00
-2.62% -85.00
26. 10:27:10 Cboe
Range: 3160.00 / 3215.00

Telecom Plus PLC

1806.00
2.50% 44.00
26. 10:42:24 Cboe
Range: 1786.00 / 1858.00

Temple Bar Investment Trust PLC

265.50
-1.12% -3.00
26. 09:37:11 Cboe
Range: 265.50 / 266.50

Templeton Emerging Markets Investment Trust PLC

167.40
-0.12% -0.20
26. 10:28:44 Cboe
Range: 166.30 / 167.40

Tesco PLC

351.70
0.14% 0.50
26. 10:43:05 Cboe
Range: 351.40 / 354.40

THE GLOBAL SMALLER COMPANIES TRUST PLC

164.80
-0.36% -0.60
26. 10:15:04 Cboe
Range: 164.30 / 164.80

THG PLC

43.22
-2.66% -1.18
26. 10:39:26 Cboe
Range: 43.00 / 44.60

Third Point Investors Ltd

23.90
0.42% 0.10
25. 10:17:13 Cboe
Range: 23.90 / 23.90

Thungela Resources Ltd

589.00
-1.01% -6.00
26. 10:10:09 Cboe
Range: 589.00 / 604.00

TI Fluid Systems PLC

182.60
-0.98% -1.80
26. 10:02:42 Cboe
Range: 182.40 / 184.40

Topps Tiles PLC

39.90
0.25% 0.10
26. 09:21:30 Cboe
Range: 39.90 / 40.50

TotalEnergies SE

59.90
3.63% 2.10
06. 09:45:54 Cboe
Range: 59.90 / 59.90

Town Centre Securities PLC

129.00
-4.44% -6.00
20. 05:54:27 Cboe
Range: 129.00 / 129.00

TP ICAP Group PLC

259.25
-1.61% -4.25
26. 10:29:52 Cboe
Range: 258.00 / 263.00

TR Property Investment Trust PLC - Ordinary Shares

312.75
-0.56% -1.75
26. 10:04:02 Cboe
Range: 310.00 / 313.00

Trainline PLC

409.40
-1.63% -6.80
26. 10:43:45 Cboe
Range: 408.20 / 414.80

Travis Perkins PLC

783.00
-1.63% -13.00
26. 10:41:12 Cboe
Range: 774.50 / 789.50

Treatt PLC

415.25
-1.48% -6.25
26. 10:41:56 Cboe
Range: 415.00 / 415.25

Trifast PLC

82.80
3.50% 2.80
15. 07:00:05 Cboe
Range: 82.80 / 82.80

Triple Point Social Housing Reit PLC

61.90
-0.08% -0.05
26. 05:05:54 Cboe
Range: 61.90 / 61.90

Tritax Big Box REIT Plc

136.90
-1.16% -1.60
26. 10:37:21 Cboe
Range: 136.50 / 137.70

Tritax EuroBox PLC

0.8200
0.99% 0.0080
22. 08:32:25 Cboe
Range: 0.8200 / 0.8200

Trustpilot Group PLC

289.00
0.52% 1.50
26. 10:41:45 Cboe
Range: 287.50 / 290.00

TT Electronics plc

114.50
-0.43% -0.50
26. 09:50:42 Cboe
Range: 114.50 / 114.50

Tullow Oil PLC

23.04
-0.43% -0.10
26. 10:10:52 Cboe
Range: 22.72 / 23.48

TwentyFour Income Fund Ltd

105.40
0.38% 0.40
26. 10:15:54 Cboe
Range: 104.00 / 105.60

TwentyFour Select Monthly Income Fund Ltd

84.90
0.12% 0.10
22. 10:02:37 Cboe
Range: 84.90 / 84.90
シェアする