マーケット
全株式

Pensionbee Group PLC

161.00
-4.02% -6.75
19. 10:28:47 Cboe
Range: 161.00 / 162.00

Permanent TSB Group Holdings PLC

1.3300
-4.32% -0.0600
03. 10:26:31 Cboe
Range: 1.3300 / 1.3300

Pershing Square Holdings Ltd/Fund

4452.00
-0.40% -18.00
21. 10:27:02 Cboe
Range: 4450.00 / 4504.00

Persimmon PLC

1215.50
-0.04% -0.50
21. 10:29:57 Cboe
Range: 1207.00 / 1226.50

Personal Assets Trust PLC/Fund

515.00
0.00% 0.00
21. 10:04:20 Cboe
Range: 515.00 / 517.00

Petershill Partners Plc

264.25
-1.21% -3.25
21. 10:29:50 Cboe
Range: 263.50 / 267.00

Petra Diamonds Ltd

24.50
-5.04% -1.30
21. 09:49:53 Cboe
Range: 24.50 / 25.50

Petrofac Ltd

7.2775
-0.44% -0.0325
21. 07:24:12 Cboe
Range: 7.0825 / 7.2775

Pets at Home Group Plc

229.00
0.44% 1.00
21. 10:29:54 Cboe
Range: 228.90 / 234.10

Pharos Energy PLC

24.80
-2.75% -0.70
21. 09:59:14 Cboe
Range: 23.60 / 25.90

Phoenix Group Holdings PLC

507.00
1.05% 5.25
21. 10:29:53 Cboe
Range: 502.00 / 509.50

Phoenix Spree Deutschland Ltd

165.00
2.33% 3.75
20. 10:09:38 Cboe
Range: 165.00 / 165.00

Picton Property Income Ltd

66.50
1.22% 0.80
21. 10:29:42 Cboe
Range: 66.00 / 67.00

Pinewood Technologies Group PLC

347.50
3.27% 11.00
21. 10:14:36 Cboe
Range: 325.00 / 352.50

Playtech Plc

729.00
-0.14% -1.00
21. 10:29:55 Cboe
Range: 726.00 / 740.00

Plus500 Ltd

2724.00
0.74% 20.00
21. 10:29:43 Cboe
Range: 2692.00 / 2740.00

Pod Point Group Holdings PLC

11.78
-9.24% -1.20
20. 06:01:01 Cboe
Range: 11.78 / 11.78

Polar Capital Global Financials Trust PLC

205.50
0.00% 0.00
21. 10:29:30 Cboe
Range: 205.50 / 205.50

Polar Capital Global Healthcare Trust PLC

367.00
-0.54% -2.00
21. 10:26:23 Cboe
Range: 366.00 / 370.00

Polar Capital Technology Trust PLC

364.00
-0.55% -2.00
21. 10:26:14 Cboe
Range: 363.00 / 369.50

Pollen Street Group Ltd

756.00
-0.26% -2.00
21. 10:24:17 Cboe
Range: 756.00 / 760.00

Porvair PLC

732.00
1.39% 10.00
19. 10:15:43 Cboe
Range: 720.00 / 732.00

PPHE Hotel Group Ltd

1335.00
2.69% 35.00
21. 09:19:41 Cboe
Range: 1310.00 / 1335.00

Premier Foods PLC

182.40
0.33% 0.60
21. 10:29:51 Cboe
Range: 182.40 / 185.40

Primary Health Properties PLC

93.05
-0.37% -0.35
21. 10:29:50 Cboe
Range: 92.90 / 94.20

PRS REIT Plc/The

111.80
0.54% 0.60
21. 10:20:59 Cboe
Range: 111.80 / 112.90

Prudential PLC

717.40
0.67% 4.80
21. 10:29:57 Cboe
Range: 714.00 / 724.50

PureTech Health Plc

143.40
-1.38% -2.00
21. 10:29:55 Cboe
Range: 142.20 / 146.80

PZ Cussons PLC

83.20
0.60% 0.50
21. 10:29:14 Cboe
Range: 82.95 / 84.55

QinetiQ Group PLC

386.00
-1.13% -4.40
21. 10:29:15 Cboe
Range: 385.50 / 391.20

Quilter PLC

154.90
0.10% 0.15
21. 10:29:49 Cboe
Range: 154.40 / 156.30

Rank Group PLC

85.20
1.31% 1.10
21. 10:29:55 Cboe
Range: 85.00 / 86.20

Raspberry PI Holdings PLC

668.00
-1.26% -8.50
21. 10:24:34 Cboe
Range: 665.00 / 683.50

Rathbones Group PLC

1748.00
0.92% 16.00
21. 10:27:19 Cboe
Range: 1744.00 / 1772.00

REA Holdings PLC

75.00
0.67% 0.50
27. 05:05:27 Cboe
Range: 75.00 / 75.00

Reach PLC

85.20
4.28% 3.50
21. 10:28:02 Cboe
Range: 83.70 / 85.40

Real Estate Credit Investments Ltd/Fund

123.50
-0.40% -0.50
21. 09:20:38 Cboe
Range: 123.50 / 123.50

Reckitt Benckiser Group PLC

5264.00
-0.45% -24.00
21. 10:29:53 Cboe
Range: 5249.00 / 5302.00

Regional REIT Ltd

113.20
-0.88% -1.00
21. 10:24:23 Cboe
Range: 113.20 / 113.80

Reliance Industries Ltd

56.50
0.00% 0.00
21. 09:50:37 Cboe
Range: 56.20 / 56.60
シェアする