マーケット
全株式

Petra Diamonds Ltd

27.00
12.03% 2.90
11. 10:08:26 Cboe
Range: 27.00 / 27.00

Petrofac Ltd

5.6000
-1.06% -0.0600
11. 09:27:15 Cboe
Range: 5.6000 / 5.6000

Pets at Home Group Plc

226.80
-0.96% -2.20
11. 11:29:56 Cboe
Range: 224.60 / 232.20

Pharos Energy PLC

20.60
14.44% 2.60
10. 10:29:46 Cboe
Range: 20.60 / 20.60

Phoenix Group Holdings PLC

548.00
2.05% 11.00
11. 11:29:51 Cboe
Range: 535.00 / 552.00

Phoenix Spree Deutschland Ltd

156.00
-3.11% -5.00
11. 08:44:15 Cboe
Range: 156.00 / 156.00

Picton Property Income Ltd

67.65
0.97% 0.65
11. 11:26:59 Cboe
Range: 66.60 / 67.95

Pinewood Technologies Group PLC

310.00
-1.27% -4.00
11. 11:26:50 Cboe
Range: 306.00 / 311.50

Playtech Plc

718.00
-0.28% -2.00
11. 11:29:43 Cboe
Range: 717.00 / 728.00

Plus500 Ltd

2942.00
0.14% 4.00
11. 11:29:57 Cboe
Range: 2918.00 / 2976.00

Pod Point Group Holdings PLC

6.2800
-3.09% -0.2000
11. 03:41:39 Cboe
Range: 6.2800 / 6.2800

Polar Capital Global Financials Trust PLC

183.20
-1.87% -3.50
11. 11:25:32 Cboe
Range: 183.20 / 183.80

Polar Capital Global Healthcare Trust PLC

315.00
3.28% 10.00
10. 11:00:47 Cboe
Range: 313.00 / 320.00

Polar Capital Technology Trust PLC

274.50
-0.36% -1.00
11. 11:25:53 Cboe
Range: 271.00 / 279.00

Pollen Street Group Ltd

670.00
-2.05% -14.00
11. 10:58:32 Cboe
Range: 664.00 / 682.00

Porvair PLC

658.00
-1.20% -8.00
08. 04:48:51 Cboe
Range: 658.00 / 658.00

PPHE Hotel Group Ltd

1222.00
0.00% 0.00
11. 11:13:44 Cboe
Range: 1216.00 / 1226.00

Premier Foods PLC

188.40
1.84% 3.40
11. 11:29:47 Cboe
Range: 185.60 / 190.20

Primary Health Properties PLC

97.40
3.12% 2.95
11. 11:28:04 Cboe
Range: 95.03 / 97.60

PRS REIT Plc/The

107.20
-1.47% -1.60
11. 11:29:31 Cboe
Range: 106.80 / 109.40

Prudential PLC

731.20
0.30% 2.20
11. 11:29:58 Cboe
Range: 717.20 / 740.20

PureTech Health Plc

117.20
15.35% 15.60
11. 11:29:41 Cboe
Range: 107.40 / 117.60

PZ Cussons PLC

72.30
-0.55% -0.40
11. 11:29:23 Cboe
Range: 71.60 / 72.70

QinetiQ Group PLC

378.00
0.69% 2.60
11. 11:29:53 Cboe
Range: 371.60 / 381.20

Quilter PLC

128.30
-1.61% -2.10
11. 11:29:51 Cboe
Range: 125.20 / 131.30

Rank Group PLC

83.80
2.07% 1.70
11. 11:08:39 Cboe
Range: 83.80 / 84.05

Raspberry PI Holdings PLC

420.80
-4.52% -19.90
11. 11:29:51 Cboe
Range: 418.80 / 451.90

Rathbones Group PLC

1416.00
-0.70% -10.00
11. 11:29:43 Cboe
Range: 1400.00 / 1422.00

REA Holdings PLC

68.50
-0.72% -0.50
28. 08:28:00 Cboe
Range: 68.50 / 68.50

Reach PLC

69.00
1.17% 0.80
11. 11:26:14 Cboe
Range: 68.20 / 70.90

Real Estate Credit Investments Ltd/Fund

120.25
-1.64% -2.00
10. 11:29:55 Cboe
Range: 120.25 / 121.50

Reckitt Benckiser Group PLC

4776.00
0.00% 0.00
11. 11:29:56 Cboe
Range: 4744.00 / 4830.00

Regional REIT Ltd

106.50
1.91% 2.00
11. 11:29:54 Cboe
Range: 102.30 / 106.50

Reliance Industries Ltd

55.70
0.72% 0.40
11. 11:29:59 Cboe
Range: 55.40 / 56.20

RELX PLC

3733.00
0.00% 0.00
11. 11:29:51 Cboe
Range: 3713.00 / 3801.00

Renewables Infrastructure Group Ltd/The

77.10
-0.77% -0.60
11. 11:28:29 Cboe
Range: 77.10 / 78.90

Renewi PLC

856.00
0.00% 0.00
11. 11:25:14 Cboe
Range: 855.00 / 858.00

Renishaw PLC

2175.00
-5.64% -130.00
11. 11:29:53 Cboe
Range: 2150.00 / 2295.00

Rentokil Initial PLC

333.80
0.82% 2.70
11. 11:29:55 Cboe
Range: 326.80 / 340.05

Residential Secure Income PLC

54.00
2.27% 1.20
11. 09:52:21 Cboe
Range: 54.00 / 54.00
シェアする