マーケット
全株式

Partners Group Private Equity Ltd

10.38
2.22% 0.23
20. 10:08:59 Cboe
Range: 10.30 / 10.45

Patria Private Equity Trust PLC

543.00
-0.09% -0.50
23. 10:04:01 Cboe
Range: 543.00 / 548.00

PayPoint PLC

746.00
-1.71% -13.00
23. 10:29:50 Cboe
Range: 745.00 / 763.00

Pearson PLC

1270.00
-0.24% -3.00
23. 10:29:11 Cboe
Range: 1258.50 / 1273.50

Pennon Group PLC

588.50
1.16% 6.75
23. 10:29:34 Cboe
Range: 580.00 / 589.00

Pensana PLC

26.20
-2.96% -0.80
17. 09:33:32 Cboe
Range: 26.10 / 27.80

Pensionbee Group PLC

150.50
-0.82% -1.25
23. 07:02:17 Cboe
Range: 150.50 / 150.75

Pershing Square Holdings Ltd/Fund

3774.00
1.67% 62.00
23. 10:23:55 Cboe
Range: 3698.00 / 3782.00

Persimmon PLC

1213.50
0.08% 1.00
23. 10:29:45 Cboe
Range: 1193.00 / 1216.50

Personal Assets Trust PLC/Fund

495.50
-0.30% -1.50
23. 02:31:41 Cboe
Range: 495.50 / 495.50

Petershill Partners Plc

246.00
-1.30% -3.25
23. 10:29:51 Cboe
Range: 245.50 / 249.00

Petra Diamonds Ltd

27.80
9.02% 2.30
23. 10:29:30 Cboe
Range: 27.30 / 28.65

Petrofac Ltd

8.0900
-21.84% -2.2600
23. 08:32:12 Cboe
Range: 7.4300 / 9.0000

Pets at Home Group Plc

206.60
0.34% 0.70
23. 10:29:53 Cboe
Range: 205.00 / 208.60

Pharos Energy PLC

23.50
2.40% 0.55
20. 08:22:00 Cboe
Range: 22.60 / 23.50

Phoenix Group Holdings PLC

501.00
-0.15% -0.75
23. 10:22:18 Cboe
Range: 497.30 / 502.25

Phoenix Spree Deutschland Ltd

166.00
-0.30% -0.50
23. 03:41:58 Cboe
Range: 166.00 / 166.00

Picton Property Income Ltd

63.20
-0.94% -0.60
23. 10:23:01 Cboe
Range: 63.00 / 63.85

Pinewood Technologies Group PLC

340.50
-1.30% -4.50
23. 10:26:54 Cboe
Range: 340.50 / 346.00

Playtech Plc

708.00
-0.84% -6.00
23. 10:29:56 Cboe
Range: 704.00 / 719.00

Plus500 Ltd

2600.00
0.15% 4.00
23. 10:28:42 Cboe
Range: 2582.00 / 2621.00

Pod Point Group Holdings PLC

12.66
1.12% 0.14
23. 10:27:01 Cboe
Range: 12.66 / 12.66

Polar Capital Global Financials Trust PLC

189.40
0.85% 1.60
23. 10:26:06 Cboe
Range: 189.00 / 191.30

Polar Capital Global Healthcare Trust PLC

349.00
-0.29% -1.00
23. 10:03:59 Cboe
Range: 348.00 / 351.50

Polar Capital Technology Trust PLC

348.75
0.87% 3.00
23. 10:29:34 Cboe
Range: 346.00 / 349.00

Pollen Street Group Ltd

760.00
1.60% 12.00
23. 10:29:52 Cboe
Range: 754.00 / 760.00

Porvair PLC

682.00
-2.57% -18.00
23. 09:42:56 Cboe
Range: 682.00 / 686.00

PPHE Hotel Group Ltd

1355.00
1.50% 20.00
23. 10:03:54 Cboe
Range: 1330.00 / 1355.00

Premier Foods PLC

188.00
-1.05% -2.00
23. 10:29:50 Cboe
Range: 187.80 / 190.20

Primary Health Properties PLC

91.45
-0.05% -0.05
23. 10:29:42 Cboe
Range: 91.20 / 91.70

PRS REIT Plc/The

107.20
0.75% 0.80
23. 10:03:27 Cboe
Range: 106.80 / 107.40

Prudential PLC

631.80
0.29% 1.80
23. 10:29:52 Cboe
Range: 623.80 / 633.20

PureTech Health Plc

156.20
0.00% 0.00
23. 10:28:29 Cboe
Range: 153.60 / 157.80

PZ Cussons PLC

79.30
-3.53% -2.90
23. 10:28:57 Cboe
Range: 79.30 / 81.10

QinetiQ Group PLC

407.20
0.87% 3.50
23. 10:29:34 Cboe
Range: 404.40 / 409.60

Quilter PLC

150.60
-0.26% -0.40
23. 10:29:52 Cboe
Range: 149.30 / 151.60

Rank Group PLC

85.00
0.71% 0.60
23. 10:29:51 Cboe
Range: 84.20 / 85.00

Raspberry PI Holdings PLC

595.50
13.75% 72.00
23. 10:25:48 Cboe
Range: 575.00 / 644.00

Rathbones Group PLC

1644.00
1.11% 18.00
23. 10:29:55 Cboe
Range: 1628.00 / 1654.00

REA Holdings PLC

74.50
0.00% 0.00
20. 10:24:00 Cboe
Range: 74.50 / 74.50
シェアする