マーケット
全株式

NewRiver REIT PLC

75.50
0.00% 0.00
23. 08:09:39 Cboe
Range: 74.90 / 75.85

Next PLC

12857.50
-0.29% -37.50
23. 08:29:36 Cboe
Range: 12730.00 / 12955.00

NextEnergy Solar Fund Ltd

66.40
-0.15% -0.10
23. 08:20:13 Cboe
Range: 64.50 / 66.40

Ninety One PLC

156.05
0.48% 0.75
23. 08:29:49 Cboe
Range: 153.80 / 157.80

Nippon Active Value Fund PLC/Fund

190.00
-0.78% -1.50
23. 07:24:37 Cboe
Range: 190.00 / 191.00

Norcros PLC

250.00
1.63% 4.00
23. 08:23:20 Cboe
Range: 250.00 / 256.00

North American Income Trust PLC

310.00
-1.43% -4.50
23. 08:08:21 Cboe
Range: 309.00 / 312.00

North Atlantic Smaller Cos Investment Trust PLC

3805.00
0.93% 35.00
23. 08:29:45 Cboe
Range: 3805.00 / 3805.00

Nova Ljubljanska Banka dd

29.40
1.73% 0.50
23. 08:29:48 Cboe
Range: 28.70 / 29.50

Ocado Group PLC

261.30
-2.75% -7.40
23. 08:29:56 Cboe
Range: 253.70 / 266.70

Ocean Wilsons Holdings Ltd

1365.00
0.74% 10.00
23. 07:40:18 Cboe
Range: 1340.00 / 1365.00

Octopus Renewables Infrastructure Trust PLC/The Fund

72.00
-0.07% -0.05
23. 08:29:51 Cboe
Range: 71.80 / 72.00

Odyssean Investment Trust PLC/The Fund

140.00
1.08% 1.50
21. 04:46:00 Cboe
Range: 140.00 / 140.00

Old Mutual Ltd

46.60
-3.52% -1.70
23. 07:42:38 Cboe
Range: 46.60 / 46.70

On the Beach Group PLC

256.50
-0.77% -2.00
23. 08:29:54 Cboe
Range: 253.50 / 261.00

OSB Group PLC

481.20
0.00% 0.00
23. 08:29:59 Cboe
Range: 470.00 / 486.60

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1499.80
1.16% 17.20
12. 02:31:02 Cboe
Range: 1499.80 / 1501.40

Oxford Biomedica PLC

321.00
5.94% 18.00
23. 08:17:11 Cboe
Range: 306.50 / 322.75

Oxford Instruments PLC

1782.00
-3.26% -60.00
23. 08:28:46 Cboe
Range: 1780.00 / 1857.00

Oxford Nanopore Technologies PLC

126.50
1.61% 2.00
23. 08:29:55 Cboe
Range: 122.80 / 130.30

Pacific Assets Trust PLC/Fund

344.50
0.15% 0.50
22. 07:05:50 Cboe
Range: 344.50 / 344.50

Pacific Horizon Investment Trust PLC

595.00
0.34% 2.00
23. 08:21:19 Cboe
Range: 588.50 / 595.00

Pagegroup PLC

264.20
-1.78% -4.80
23. 08:29:20 Cboe
Range: 261.60 / 269.60

Palace Capital PLC

226.00
2.26% 5.00
23. 07:34:15 Cboe
Range: 226.00 / 226.00

Pantheon Infrastructure PLC

99.00
1.85% 1.80
23. 07:52:44 Cboe
Range: 98.40 / 99.00

Pantheon International PLC/The Fund

298.00
-1.81% -5.50
23. 08:21:53 Cboe
Range: 297.50 / 302.00

Paragon Banking Group PLC

898.75
1.55% 13.75
23. 08:29:50 Cboe
Range: 871.50 / 899.50

Partners Group Private Equity Ltd

9.4400
-0.63% -0.0600
23. 05:28:03 Cboe
Range: 9.4000 / 9.5000

Patria Private Equity Trust PLC

572.50
1.78% 10.00
22. 07:31:14 Cboe
Range: 572.50 / 572.50

PayPoint PLC

675.00
-0.15% -1.00
23. 08:23:06 Cboe
Range: 667.00 / 680.50

Pearson PLC

1210.00
-0.41% -5.00
23. 08:29:46 Cboe
Range: 1202.00 / 1226.00

Pennon Group PLC

510.00
-0.44% -2.25
23. 08:29:51 Cboe
Range: 508.00 / 517.50

Pensana PLC

35.30
-7.59% -2.90
23. 05:34:36 Cboe
Range: 35.30 / 35.30

Pensionbee Group PLC

159.00
-0.63% -1.00
23. 08:29:19 Cboe
Range: 158.50 / 159.00

Permanent TSB Group Holdings PLC

1.5600
17.29% 0.2300
02. 08:27:20 Cboe
Range: 1.5600 / 1.5600

Pershing Square Holdings Ltd/Fund

3840.00
-0.41% -16.00
23. 08:28:49 Cboe
Range: 3746.00 / 3896.00

Persimmon PLC

1323.00
-0.11% -1.50
23. 08:29:53 Cboe
Range: 1301.00 / 1332.50

Personal Assets Trust PLC/Fund

516.00
0.00% 0.00
23. 08:21:12 Cboe
Range: 514.00 / 517.00

Petershill Partners Plc

208.50
0.24% 0.50
23. 08:26:10 Cboe
Range: 204.00 / 210.50

Petra Diamonds Ltd

20.60
-4.19% -0.90
22. 05:10:49 Cboe
Range: 20.00 / 20.60
シェアする