マーケット
全株式

NB Private Equity Partners Ltd/Fund

1356.00
-2.02% -28.00
09. 07:37:44 Cboe
Range: 1356.00 / 1356.00

NCC Group PLC

128.30
-3.61% -4.80
09. 07:40:39 Cboe
Range: 128.20 / 131.40

NewRiver REIT PLC

64.00
-3.03% -2.00
09. 07:39:11 Cboe
Range: 63.85 / 64.40

Next PLC

10922.50
-0.34% -37.50
09. 07:41:09 Cboe
Range: 10765.00 / 10990.00

NextEnergy Solar Fund Ltd

65.60
2.18% 1.40
08. 11:14:41 Cboe
Range: 65.60 / 66.30

Ninety One PLC

125.80
4.75% 5.70
08. 11:27:35 Cboe
Range: 119.40 / 126.30

Nippon Active Value Fund PLC/Fund

173.00
-3.08% -5.50
09. 07:06:50 Cboe
Range: 173.00 / 173.00

Norcros PLC

203.00
2.40% 4.75
09. 03:53:13 Cboe
Range: 203.00 / 203.00

North American Income Trust PLC

303.50
4.66% 13.50
08. 11:25:06 Cboe
Range: 302.50 / 305.00

North Atlantic Smaller Cos Investment Trust PLC

3310.00
3.12% 100.00
08. 11:02:03 Cboe
Range: 3285.00 / 3320.00

Nova Ljubljanska Banka dd

25.20
-0.79% -0.20
09. 07:35:09 Cboe
Range: 24.95 / 25.20

Ocado Group PLC

273.20
-3.77% -10.70
09. 07:34:39 Cboe
Range: 270.05 / 275.70

Ocean Wilsons Holdings Ltd

1295.00
-1.52% -20.00
08. 10:10:02 Cboe
Range: 1295.00 / 1310.00

Octopus Renewables Infrastructure Trust PLC/The Fund

63.75
4.34% 2.65
08. 09:29:29 Cboe
Range: 62.55 / 63.75

Odyssean Investment Trust PLC/The Fund

115.50
-9.06% -11.50
07. 11:29:00 Cboe
Range: 115.50 / 116.25

Old Mutual Ltd

42.10
5.25% 2.10
08. 11:28:36 Cboe
Range: 40.05 / 42.10

On the Beach Group PLC

222.00
5.97% 12.50
08. 11:23:28 Cboe
Range: 211.50 / 224.00

OSB Group PLC

394.80
-3.61% -14.80
09. 07:40:59 Cboe
Range: 392.00 / 403.80

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1355.13
-3.83% -53.98
09. 03:05:35 Cboe
Range: 1355.13 / 1355.13

Oxford Biomedica PLC

239.50
-6.26% -16.00
09. 07:33:07 Cboe
Range: 238.00 / 248.50

Oxford Instruments PLC

1559.00
4.07% 61.00
08. 11:29:55 Cboe
Range: 1514.00 / 1576.00

Oxford Nanopore Technologies PLC

100.50
-6.60% -7.10
09. 07:41:27 Cboe
Range: 96.20 / 103.70

Pacific Assets Trust PLC/Fund

310.50
2.48% 7.50
08. 08:54:09 Cboe
Range: 310.50 / 310.50

Pacific Horizon Investment Trust PLC

517.00
-3.00% -16.00
09. 05:26:21 Cboe
Range: 517.00 / 519.00

Pagegroup PLC

246.00
-4.65% -12.00
09. 07:41:27 Cboe
Range: 246.00 / 254.40

Palace Capital PLC

205.00
0.99% 2.00
09. 05:46:23 Cboe
Range: 205.00 / 205.00

Pantheon Infrastructure PLC

92.70
-0.32% -0.30
09. 06:29:33 Cboe
Range: 92.20 / 92.70

Pantheon International PLC/The Fund

280.00
4.87% 13.00
08. 10:31:31 Cboe
Range: 273.00 / 281.50

Paragon Banking Group PLC

701.25
-3.14% -22.75
09. 07:40:48 Cboe
Range: 700.50 / 717.00

Partners Group Private Equity Ltd

9.6400
2.55% 0.2400
08. 10:08:23 Cboe
Range: 9.4800 / 9.6400

Patria Private Equity Trust PLC

520.00
4.21% 21.00
08. 11:29:54 Cboe
Range: 513.50 / 520.00

PayPoint PLC

594.00
-3.10% -19.00
09. 07:33:40 Cboe
Range: 592.00 / 599.00

Pearson PLC

1160.00
2.20% 25.00
08. 11:29:50 Cboe
Range: 1136.00 / 1168.00

Pennon Group PLC

435.80
-3.13% -14.10
09. 07:40:28 Cboe
Range: 433.00 / 443.20

Pensana PLC

28.00
-1.41% -0.40
08. 11:10:53 Cboe
Range: 28.00 / 28.10

Pensionbee Group PLC

133.00
-1.12% -1.50
09. 05:34:58 Cboe
Range: 133.00 / 135.00

Pershing Square Holdings Ltd/Fund

3218.00
-5.46% -186.00
09. 07:36:50 Cboe
Range: 3218.00 / 3359.00

Persimmon PLC

1101.00
-4.01% -46.00
09. 07:41:02 Cboe
Range: 1098.00 / 1132.00

Personal Assets Trust PLC/Fund

496.00
-0.80% -4.00
09. 07:00:49 Cboe
Range: 496.00 / 498.00

Petershill Partners Plc

209.00
2.70% 5.50
08. 11:29:59 Cboe
Range: 204.50 / 211.50
シェアする