マーケット
全株式

Mountview Estates PLC

9050.00
-1.09% -100.00
07. 10:46:52 Cboe
Range: 9050.00 / 9250.00

Murray Income Trust PLC

816.00
0.49% 4.00
09. 11:28:27 Cboe
Range: 808.00 / 817.00

Murray International Trust PLC

256.25
0.69% 1.75
09. 11:20:00 Cboe
Range: 253.00 / 256.25

NAC Kazatomprom JSC

37.15
0.27% 0.10
09. 11:29:47 Cboe
Range: 36.80 / 37.20

Nanoco Group PLC

14.20
0.00% 0.00
24. 07:29:21 Cboe
Range: 14.20 / 14.20

National Grid PLC

932.80
0.24% 2.20
09. 11:29:42 Cboe
Range: 928.20 / 942.80

Natwest Group PLC

385.10
-1.86% -7.30
09. 11:29:59 Cboe
Range: 19.70 / 389.30

NB Private Equity Partners Ltd/Fund

1520.00
0.93% 14.00
09. 11:08:06 Cboe
Range: 1514.00 / 1530.00

NCC Group PLC

138.40
-1.14% -1.60
09. 11:28:58 Cboe
Range: 138.40 / 140.80

NewRiver REIT PLC

70.35
0.50% 0.35
09. 11:29:56 Cboe
Range: 70.00 / 70.40

Next PLC

9510.00
-1.49% -144.00
09. 11:29:56 Cboe
Range: 9380.00 / 9636.00

NextEnergy Solar Fund Ltd

62.50
0.00% 0.00
09. 11:25:27 Cboe
Range: 61.60 / 62.70

Ninety One PLC

140.10
1.37% 1.90
09. 11:29:52 Cboe
Range: 137.10 / 141.85

Nippon Active Value Fund PLC/Fund

189.75
0.13% 0.25
09. 11:29:55 Cboe
Range: 189.75 / 189.75

Norcros PLC

250.00
-3.85% -10.00
09. 09:11:26 Cboe
Range: 248.00 / 251.00

North American Income Trust PLC

330.50
1.38% 4.50
09. 11:29:55 Cboe
Range: 330.50 / 331.50

North Atlantic Smaller Cos Investment Trust PLC

3650.00
1.39% 50.00
09. 10:44:44 Cboe
Range: 3600.00 / 3690.00

Nostrum Oil & Gas PLC

4.0100
13.28% 0.4700
22. 10:13:16 Cboe
Range: 4.0100 / 4.0100

Nova Ljubljanska Banka dd

25.40
1.20% 0.30
09. 06:57:28 Cboe
Range: 25.30 / 25.40

Ocado Group PLC

278.20
-4.46% -13.00
09. 11:29:49 Cboe
Range: 271.40 / 287.40

Ocean Wilsons Holdings Ltd

1310.00
1.55% 20.00
09. 11:27:57 Cboe
Range: 1290.00 / 1320.00

Octopus Renewables Infrastructure Trust PLC/The Fund

66.20
-0.60% -0.40
09. 11:16:14 Cboe
Range: 66.20 / 66.30

Odyssean Investment Trust PLC/The Fund

151.00
-0.66% -1.00
08. 06:33:28 Cboe
Range: 151.00 / 151.50

Old Mutual Ltd

53.60
0.56% 0.30
09. 05:32:26 Cboe
Range: 53.60 / 53.60

On the Beach Group PLC

241.00
2.55% 6.00
09. 11:29:51 Cboe
Range: 231.50 / 242.50

OSB Group PLC

373.00
2.42% 8.80
09. 11:29:58 Cboe
Range: 355.80 / 375.00

OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR

1495.58
-4.16% -64.89
07. 11:22:39 Cboe
Range: 1491.98 / 1496.62

Oxford Biomedica PLC

409.50
0.31% 1.25
09. 11:21:06 Cboe
Range: 402.50 / 410.00

Oxford Instruments PLC

2020.00
-0.98% -20.00
09. 11:29:54 Cboe
Range: 2000.00 / 2040.00

Oxford Nanopore Technologies PLC

133.70
4.05% 5.20
09. 11:29:51 Cboe
Range: 127.10 / 133.90

Pacific Assets Trust PLC/Fund

370.00
0.27% 1.00
09. 11:25:53 Cboe
Range: 370.00 / 371.00

Pacific Horizon Investment Trust PLC

583.00
1.39% 8.00
09. 10:20:38 Cboe
Range: 583.00 / 583.00

Pagegroup PLC

320.80
-1.66% -5.40
09. 11:25:22 Cboe
Range: 318.80 / 327.80

Palace Capital PLC

222.50
1.60% 3.50
08. 11:29:51 Cboe
Range: 222.50 / 222.50

Pantheon Infrastructure PLC

92.30
4.41% 3.90
09. 09:18:35 Cboe
Range: 90.00 / 92.70

Pantheon International PLC/The Fund

316.50
-0.08% -0.25
09. 11:15:28 Cboe
Range: 315.00 / 316.50

Paragon Banking Group PLC

699.50
0.07% 0.50
09. 11:29:52 Cboe
Range: 689.50 / 703.50

Partners Group Private Equity Ltd

10.35
-1.90% -0.20
08. 10:30:53 Cboe
Range: 10.35 / 10.55

Patria Private Equity Trust PLC

538.00
0.37% 2.00
09. 11:17:06 Cboe
Range: 536.00 / 538.00

PayPoint PLC

726.00
0.00% 0.00
09. 11:29:59 Cboe
Range: 719.00 / 736.00
シェアする