マーケット
全株式

Renewi PLC

806.00
0.62% 5.00
23. 08:11:09 Cboe
Range: 804.00 / 808.00

Renishaw PLC

3355.00
-1.32% -45.00
23. 09:11:27 Cboe
Range: 3320.00 / 3410.00

Rentokil Initial PLC

379.20
-0.34% -1.30
23. 09:11:31 Cboe
Range: 374.10 / 379.40

Residential Secure Income PLC

56.00
2.56% 1.40
23. 08:17:37 Cboe
Range: 56.00 / 56.00

RHI Magnesita NV

3445.00
-0.43% -15.00
23. 08:41:59 Cboe
Range: 3425.00 / 3500.00

Ricardo PLC

368.00
0.55% 2.00
23. 07:11:32 Cboe
Range: 365.50 / 370.00

Rightmove PLC

648.00
1.31% 8.40
23. 09:08:16 Cboe
Range: 635.00 / 651.80

Rio Tinto PLC

4956.50
-0.72% -36.00
23. 09:11:29 Cboe
Range: 4925.50 / 4971.00

RIT Capital Partners PLC/Fund

2000.00
0.00% 0.00
23. 09:11:29 Cboe
Range: 1992.00 / 2000.00

Riverstone Energy Ltd

816.00
1.37% 11.00
23. 03:41:20 Cboe
Range: 816.00 / 816.00

RM PLC

114.00
-3.39% -4.00
21. 11:14:17 Cboe
Range: 114.00 / 114.00

Robert Walters PLC

291.00
-4.28% -13.00
23. 08:47:50 Cboe
Range: 291.00 / 291.00

Rolls-Royce Holdings PLC

603.60
0.00% 0.00
23. 09:11:05 Cboe
Range: 598.40 / 606.00

Rotork PLC

341.20
1.91% 6.40
23. 09:05:00 Cboe
Range: 337.20 / 346.20

RS GROUP PLC

674.25
-0.63% -4.25
23. 09:05:47 Cboe
Range: 674.25 / 692.50

RTW Biotech Opportunities Ltd

1.3800
-1.43% -0.0200
21. 11:12:27 Cboe
Range: 1.3800 / 1.3800

Ruffer Investment Co Ltd

271.50
0.00% 0.00
23. 08:57:25 Cboe
Range: 271.00 / 271.50

S&U PLC

1600.00
-8.05% -140.00
22. 10:23:04 Cboe
Range: 1600.00 / 1632.50

S4 Capital PLC

35.69
1.57% 0.55
23. 08:56:26 Cboe
Range: 35.22 / 36.04

Sabre Insurance Group PLC

136.40
-1.87% -2.60
23. 09:06:56 Cboe
Range: 135.80 / 137.40

Safestore Holdings PLC

601.50
2.04% 12.00
23. 09:11:15 Cboe
Range: 589.00 / 604.50

Saga PLC

114.20
-0.52% -0.60
22. 09:43:59 Cboe
Range: 114.20 / 116.80

Sage Group PLC/The

1333.00
0.08% 1.00
23. 09:11:11 Cboe
Range: 1325.25 / 1337.50

Samsung Electronics Co Ltd

760.50
-1.11% -8.50
23. 09:10:53 Cboe
Range: 757.50 / 760.50

Samsung Electronics Co Ltd

931.00
-1.01% -9.50
23. 08:46:29 Cboe
Range: 926.25 / 932.00

Savills PLC

1030.00
0.39% 4.00
23. 09:06:40 Cboe
Range: 1020.00 / 1032.00

Schroder Asian Total Return Investment Co PLC

495.00
-0.20% -1.00
23. 08:45:00 Cboe
Range: 495.00 / 497.50

Schroder AsiaPacific Fund PLC

540.00
-0.18% -1.00
23. 08:19:56 Cboe
Range: 540.00 / 540.00

Schroder European Real Estate Investment Trust PLC

66.70
2.30% 1.50
23. 04:35:08 Cboe
Range: 66.70 / 66.70

Schroder Income Growth Fund PLC

282.00
-0.70% -2.00
22. 11:29:08 Cboe
Range: 282.00 / 283.00

Schroder Japan Trust PLC

255.00
0.39% 1.00
22. 11:26:21 Cboe
Range: 255.00 / 256.00

Schroder Oriental Income Fund Ltd

282.00
0.18% 0.50
23. 07:46:11 Cboe
Range: 282.00 / 283.00

Schroder Real Estate Investment Trust Ltd

46.70
-0.85% -0.40
23. 08:13:18 Cboe
Range: 46.70 / 46.70

Schroder UK Mid Cap Fund PLC

610.00
2.35% 14.00
16. 11:24:15 Cboe
Range: 610.00 / 610.00

Schroders Capital Global Innovation Trust

10.50
0.00% 0.00
23. 07:31:43 Cboe
Range: 10.50 / 10.50

Schroders PLC

332.80
0.18% 0.60
23. 09:08:14 Cboe
Range: 330.80 / 333.60

Scottish American Investment Co PLC/The

516.00
0.58% 3.00
22. 09:26:08 Cboe
Range: 516.00 / 516.00

Scottish Mortgage Investment Trust PLC

1062.25
-1.16% -12.50
23. 09:10:03 Cboe
Range: 1061.00 / 1075.75

Scottish Oriental Smaller Companies Trust PLC/Fund

1505.00
0.00% 0.00
20. 11:00:10 Cboe
Range: 1505.00 / 1510.00

Sdcl Energy Efficiency Income Trust PLC

51.00
-1.73% -0.90
23. 08:51:05 Cboe
Range: 51.00 / 52.65
シェアする