マーケット
全株式

Seraphim Space Investment Trust PLC

50.60
-2.32% -1.20
28. 11:20:28 Cboe
Range: 50.60 / 51.00

Serco Group PLC

168.55
1.84% 3.05
28. 11:29:57 Cboe
Range: 166.65 / 169.20

Severfield PLC

23.80
1.49% 0.35
28. 11:04:18 Cboe
Range: 23.20 / 23.95

Severn Trent PLC

2725.00
0.70% 19.00
28. 11:29:48 Cboe
Range: 2706.00 / 2739.00

Shaftesbury Capital PLC

129.90
0.23% 0.30
28. 11:29:27 Cboe
Range: 128.80 / 130.75

Shell PLC

2456.00
-0.28% -7.00
28. 11:29:51 Cboe
Range: 2450.50 / 2478.00

Shires Income PLC/Fund

243.00
-0.82% -2.00
28. 06:31:18 Cboe
Range: 243.00 / 243.00

SIG PLC

13.64
-0.58% -0.08
28. 11:29:12 Cboe
Range: 13.64 / 14.40

Sirius Real Estate Ltd

92.40
-0.38% -0.35
28. 11:29:04 Cboe
Range: 92.00 / 93.65

Smith & Nephew PLC

997.80
0.87% 8.60
28. 11:29:55 Cboe
Range: 995.40 / 1006.50

Smiths Group PLC

1832.00
-0.38% -7.00
28. 11:28:13 Cboe
Range: 1831.50 / 1851.00

Smiths News PLC

53.80
2.28% 1.20
28. 09:59:16 Cboe
Range: 53.80 / 53.80

Smithson Investment Trust PLC

1416.00
0.28% 4.00
28. 11:29:54 Cboe
Range: 1416.00 / 1426.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3158.00
-0.25% -8.00
28. 11:29:52 Cboe
Range: 3155.00 / 3244.00

Social Housing Reit PLC

69.50
1.61% 1.10
28. 11:29:56 Cboe
Range: 69.50 / 69.50

Softcat PLC

1630.00
2.26% 36.00
28. 11:29:57 Cboe
Range: 1602.00 / 1639.50

SolGold PLC

7.4000
6.25% 0.4350
28. 11:14:22 Cboe
Range: 6.9000 / 7.4000

South32 Ltd

129.60
-1.52% -2.00
28. 11:25:35 Cboe
Range: 129.60 / 131.60

Spectris PLC

2008.00
-1.76% -36.00
28. 11:29:59 Cboe
Range: 2006.00 / 2070.00

Speedy Hire PLC

19.08
5.76% 1.04
28. 05:56:49 Cboe
Range: 19.08 / 19.48

Spirax Group PLC

5862.50
-1.14% -67.50
28. 11:29:53 Cboe
Range: 5860.00 / 5980.00

Spire Healthcare Group PLC

189.80
2.15% 4.00
28. 11:29:35 Cboe
Range: 186.20 / 190.00

Spirent Communications PLC

184.40
0.33% 0.60
28. 11:29:50 Cboe
Range: 183.20 / 184.40

SSE PLC

1625.50
0.62% 10.00
28. 11:29:58 Cboe
Range: 1615.50 / 1634.00

SSP Group Plc

143.20
1.78% 2.50
28. 11:29:43 Cboe
Range: 141.80 / 144.30

St James's Place PLC

946.40
-0.98% -9.40
28. 11:29:52 Cboe
Range: 946.40 / 962.00

Standard Chartered PLC

1074.00
-1.56% -17.00
28. 11:29:59 Cboe
Range: 1068.50 / 1087.50

Starwood European Real Estate Finance Ltd

84.50
-1.17% -1.00
28. 06:30:43 Cboe
Range: 84.50 / 84.50

State Bank of India

95.20
2.59% 2.40
28. 11:05:10 Cboe
Range: 95.20 / 95.85

SThree PLC

242.75
1.78% 4.25
28. 11:29:50 Cboe
Range: 238.50 / 244.00

Strategic Equity Capital PLC

301.00
1.35% 4.00
28. 11:14:44 Cboe
Range: 301.00 / 301.00

STS Global Income & Growth Trust PLC

234.00
0.00% 0.00
28. 08:13:16 Cboe
Range: 234.00 / 234.00

STV Group PLC

162.25
-4.56% -7.75
25. 11:29:55 Cboe
Range: 162.25 / 162.25

Supermarket Income Reit PLC

76.90
-0.26% -0.20
28. 11:28:38 Cboe
Range: 76.80 / 77.40

Symphony International Holdings Ltd

0.3040
-7.88% -0.0260
24. 11:29:14 Cboe
Range: 0.3040 / 0.3040

Syncona Ltd

94.00
2.96% 2.70
28. 11:23:45 Cboe
Range: 91.60 / 94.00

Synthomer PLC

85.50
-0.58% -0.50
28. 11:29:56 Cboe
Range: 83.90 / 87.40

Target Healthcare REIT PLC

99.40
0.40% 0.40
28. 11:29:45 Cboe
Range: 99.25 / 100.20

Tata Steel Ltd

16.70
7.05% 1.10
28. 11:04:55 Cboe
Range: 16.10 / 16.90

Tate & Lyle PLC

551.50
-0.32% -1.75
28. 11:29:54 Cboe
Range: 551.00 / 558.00
シェアする