マーケット
全株式

Schroder UK Mid Cap Fund PLC

612.00
-1.29% -8.00
20. 11:28:47 Cboe
Range: 612.00 / 613.00

Schroders Capital Global Innovation Trust

10.35
-5.48% -0.60
23. 09:26:28 Cboe
Range: 10.35 / 10.35

Schroders PLC

307.20
-1.66% -5.20
23. 09:53:08 Cboe
Range: 303.80 / 312.00

Scottish American Investment Co PLC/The

495.00
1.02% 5.00
23. 07:34:24 Cboe
Range: 495.00 / 495.00

Scottish Mortgage Investment Trust PLC

939.80
-0.53% -5.00
23. 09:54:08 Cboe
Range: 938.00 / 944.20

Scottish Oriental Smaller Companies Trust PLC/Fund

1505.00
1.01% 15.00
19. 11:26:09 Cboe
Range: 1490.00 / 1505.00

Sdcl Energy Efficiency Income Trust PLC

55.00
1.10% 0.60
23. 09:35:51 Cboe
Range: 54.20 / 55.10

Secure Trust Bank PLC

348.00
-0.57% -2.00
23. 05:07:52 Cboe
Range: 348.00 / 350.00

Segro PLC

693.20
-0.09% -0.60
23. 09:53:48 Cboe
Range: 687.60 / 693.60

Senior PLC

158.20
0.25% 0.40
23. 09:46:17 Cboe
Range: 156.70 / 159.20

SEPLAT Energy PLC

197.50
-1.00% -2.00
23. 09:51:39 Cboe
Range: 197.50 / 200.00

Sequoia Economic Infrastructure Income Fund Ltd

77.40
0.91% 0.70
20. 11:05:35 Cboe
Range: 77.40 / 78.20

Seraphim Space Investment Trust PLC

54.40
-0.73% -0.40
23. 09:40:41 Cboe
Range: 54.40 / 54.40

Serco Group PLC

152.80
0.33% 0.50
23. 09:51:22 Cboe
Range: 151.90 / 153.10

Severfield PLC

52.20
0.00% 0.00
23. 09:31:02 Cboe
Range: 52.20 / 52.20

Severn Trent PLC

2507.00
0.00% 0.00
23. 09:54:09 Cboe
Range: 2494.00 / 2523.00

Shaftesbury Capital PLC

124.50
0.48% 0.60
23. 09:46:15 Cboe
Range: 123.40 / 124.60

Shell PLC

2401.50
0.10% 2.50
23. 09:53:44 Cboe
Range: 2387.50 / 2403.00

Shires Income PLC/Fund

235.00
0.43% 1.00
20. 09:29:20 Cboe
Range: 235.00 / 235.00

SIG PLC

17.18
0.23% 0.04
23. 09:42:32 Cboe
Range: 17.10 / 17.20

Sirius Real Estate Ltd

77.45
-1.21% -0.95
23. 09:41:09 Cboe
Range: 77.20 / 77.95

SLF Realisation Fund Ltd

1.0100
-46.56% -0.8800
18. 08:17:40 Cboe
Range: 1.0100 / 1.0100

Smith & Nephew PLC

979.40
0.47% 4.60
23. 09:53:04 Cboe
Range: 961.80 / 982.10

Smiths Group PLC

1734.00
0.29% 5.00
23. 09:53:04 Cboe
Range: 1712.00 / 1735.00

Smiths News PLC

64.00
0.63% 0.40
23. 09:36:13 Cboe
Range: 63.60 / 64.40

Smithson Investment Trust PLC

1466.00
-0.34% -5.00
23. 09:46:24 Cboe
Range: 1457.00 / 1468.00

SMURFIT WESTROCK PLC ORDINARY SHARES

4231.00
2.07% 86.00
23. 09:53:00 Cboe
Range: 4161.00 / 4238.00

Softcat PLC

1528.00
0.00% 0.00
23. 09:50:26 Cboe
Range: 1513.00 / 1532.00

SOLGOLD PLC

6.6450
-1.12% -0.0750
23. 09:48:24 Cboe
Range: 6.5600 / 6.7000

South32 Ltd

167.80
0.48% 0.80
23. 07:31:45 Cboe
Range: 167.10 / 168.50

Spectris PLC

2436.00
-0.81% -20.00
23. 09:52:00 Cboe
Range: 2424.00 / 2458.00

Speedy Hire PLC

28.08
0.27% 0.07
20. 11:14:43 Cboe
Range: 27.55 / 28.35

Spirax Group PLC

6830.00
-2.11% -147.50
23. 09:51:05 Cboe
Range: 6797.50 / 6880.00

Spire Healthcare Group PLC

224.00
0.34% 0.75
23. 09:50:08 Cboe
Range: 222.50 / 224.50

Spirent Communications PLC

177.60
0.79% 1.40
23. 09:02:06 Cboe
Range: 177.30 / 178.70

SSE PLC

1600.00
-0.19% -3.00
23. 09:53:40 Cboe
Range: 1593.00 / 1606.50

SSP Group Plc

175.10
-0.77% -1.35
23. 09:50:53 Cboe
Range: 174.40 / 176.10

St James's Place PLC

854.00
-1.21% -10.50
23. 09:53:40 Cboe
Range: 844.00 / 863.00

Standard Chartered PLC

977.80
0.43% 4.20
23. 09:52:23 Cboe
Range: 972.40 / 987.20

Starwood European Real Estate Finance Ltd

90.00
0.00% 0.00
23. 03:17:17 Cboe
Range: 90.00 / 90.00
シェアする