マーケット
全株式

SEPLAT Energy PLC

167.00
-1.30% -2.20
07. 09:18:47 Cboe
Range: 158.20 / 168.60

Sequoia Economic Infrastructure Income Fund Ltd

72.70
-2.55% -1.90
07. 10:27:41 Cboe
Range: 71.30 / 74.10

Seraphim Space Investment Trust PLC

47.90
-4.20% -2.10
07. 10:15:25 Cboe
Range: 45.20 / 47.90

Serco Group PLC

151.70
-5.48% -8.80
07. 10:29:46 Cboe
Range: 151.70 / 159.10

Severfield PLC

19.60
-5.31% -1.10
03. 10:19:39 Cboe
Range: 19.60 / 20.80

Severn Trent PLC

2476.00
-5.77% -151.50
07. 10:29:59 Cboe
Range: 2473.00 / 2591.00

Shaftesbury Capital PLC

116.00
-4.13% -5.00
07. 10:29:47 Cboe
Range: 114.90 / 122.70

Shell PLC

2364.50
-5.10% -127.00
07. 10:29:56 Cboe
Range: 2271.00 / 2472.00

Shires Income PLC/Fund

227.00
0.44% 1.00
07. 10:28:18 Cboe
Range: 219.00 / 227.00

SIG PLC

11.00
-10.64% -1.31
07. 10:25:22 Cboe
Range: 10.90 / 11.66

Sirius Real Estate Ltd

78.55
-6.26% -5.25
07. 10:29:53 Cboe
Range: 78.35 / 82.45

Smith & Nephew PLC

974.80
-5.04% -51.70
07. 10:29:59 Cboe
Range: 972.60 / 1025.00

Smiths Group PLC

1691.00
-5.43% -97.00
07. 10:29:51 Cboe
Range: 1672.00 / 1789.00

Smiths News PLC

48.80
-2.69% -1.35
07. 07:48:56 Cboe
Range: 48.35 / 48.80

Smithson Investment Trust PLC

1290.00
-3.59% -48.00
07. 10:29:53 Cboe
Range: 1230.00 / 1338.00

SMURFIT WESTROCK PLC ORDINARY SHARES

3035.00
-4.05% -128.00
07. 10:29:33 Cboe
Range: 2913.00 / 3224.00

Social Housing Reit PLC

59.70
0.17% 0.10
07. 10:02:10 Cboe
Range: 58.15 / 60.00

Softcat PLC

1486.00
-3.82% -59.00
07. 10:29:29 Cboe
Range: 1459.00 / 1553.00

SolGold PLC

5.7800
-5.09% -0.3100
07. 10:27:09 Cboe
Range: 5.5900 / 5.9900

South32 Ltd

120.80
-7.50% -9.80
07. 10:28:43 Cboe
Range: 118.80 / 127.80

Spectris PLC

1976.00
-3.89% -80.00
07. 10:29:23 Cboe
Range: 1915.00 / 2108.00

Speedy Hire PLC

19.38
6.84% 1.24
07. 07:41:38 Cboe
Range: 19.38 / 19.38

Spirax Group PLC

5485.00
-5.43% -315.00
07. 10:29:54 Cboe
Range: 5380.00 / 5865.00

Spire Healthcare Group PLC

174.20
-4.29% -7.80
07. 10:29:05 Cboe
Range: 170.00 / 179.40

Spirent Communications PLC

170.40
-9.07% -17.00
07. 10:29:43 Cboe
Range: 170.40 / 182.80

SSE PLC

1512.50
-6.06% -97.50
07. 10:29:54 Cboe
Range: 1506.50 / 1566.75

SSP Group Plc

137.55
-3.20% -4.55
07. 10:29:52 Cboe
Range: 134.60 / 147.50

St James's Place PLC

780.60
-4.27% -34.80
07. 10:29:46 Cboe
Range: 741.00 / 824.60

Standard Chartered PLC

926.00
-2.73% -26.00
07. 10:29:52 Cboe
Range: 875.00 / 971.40

Starwood European Real Estate Finance Ltd

88.40
1.84% 1.60
02. 08:16:57 Cboe
Range: 87.00 / 88.40

State Bank of India

87.00
0.58% 0.50
07. 10:29:38 Cboe
Range: 85.40 / 87.60

SThree PLC

230.50
-3.56% -8.50
07. 10:29:33 Cboe
Range: 226.00 / 241.00

Strategic Equity Capital PLC

271.00
-2.87% -8.00
07. 07:32:05 Cboe
Range: 271.00 / 272.00

STS Global Income & Growth Trust PLC

224.00
-3.86% -9.00
07. 10:29:55 Cboe
Range: 220.00 / 224.00

STV Group PLC

150.00
0.33% 0.50
07. 10:24:54 Cboe
Range: 149.50 / 150.00

Supermarket Income Reit PLC

73.40
-2.00% -1.50
07. 10:28:56 Cboe
Range: 72.00 / 76.20

Symphony International Holdings Ltd

0.3600
2.86% 0.0100
07. 07:32:01 Cboe
Range: 0.3580 / 0.3600

Syncona Ltd

83.20
1.09% 0.90
07. 10:27:26 Cboe
Range: 78.80 / 84.50

Synthomer PLC

83.20
-11.11% -10.40
07. 10:29:50 Cboe
Range: 83.00 / 89.40

Target Healthcare REIT PLC

87.00
-1.81% -1.60
07. 10:28:45 Cboe
Range: 83.90 / 90.20
シェアする