マーケット
全株式

Secure Trust Bank PLC

449.00
-0.66% -3.00
23. 06:35:32 Cboe
Range: 443.00 / 449.00

Segro PLC

712.40
1.19% 8.40
23. 08:14:05 Cboe
Range: 701.70 / 713.00

Senior PLC

164.60
0.12% 0.20
23. 07:51:04 Cboe
Range: 162.60 / 165.20

SEPLAT Energy PLC

200.00
0.00% 0.00
23. 07:45:10 Cboe
Range: 200.00 / 201.00

Sequoia Economic Infrastructure Income Fund Ltd

78.40
0.77% 0.60
23. 07:58:55 Cboe
Range: 78.00 / 78.40

Seraphim Space Investment Trust PLC

51.60
0.00% 0.00
23. 04:10:50 Cboe
Range: 51.60 / 51.60

Serco Group PLC

150.80
-1.24% -1.90
23. 08:11:53 Cboe
Range: 150.40 / 153.50

Severfield PLC

47.90
0.00% 0.00
23. 04:47:49 Cboe
Range: 47.10 / 48.00

Severn Trent PLC

2482.00
0.12% 3.00
23. 08:13:48 Cboe
Range: 2468.00 / 2510.00

Shaftesbury Capital PLC

121.60
0.08% 0.10
23. 08:14:01 Cboe
Range: 120.90 / 122.20

Shell PLC

2688.50
-0.19% -5.00
23. 08:14:08 Cboe
Range: 2667.00 / 2692.00

Shires Income PLC/Fund

241.00
-0.82% -2.00
21. 10:22:48 Cboe
Range: 241.00 / 241.00

SIG PLC

15.90
-0.25% -0.04
23. 04:41:40 Cboe
Range: 15.90 / 16.05

Sirius Real Estate Ltd

76.75
-0.26% -0.20
23. 08:11:32 Cboe
Range: 76.75 / 78.00

Smith & Nephew PLC

1016.00
-1.48% -15.25
23. 08:13:06 Cboe
Range: 1012.00 / 1024.00

Smiths Group PLC

1916.00
1.51% 28.50
23. 08:13:08 Cboe
Range: 1893.00 / 1918.00

Smiths News PLC

60.10
-0.99% -0.60
22. 09:18:26 Cboe
Range: 59.80 / 60.10

Smithson Investment Trust PLC

1520.00
0.00% 0.00
23. 06:09:21 Cboe
Range: 1516.00 / 1522.00

SMURFIT WESTROCK PLC ORDINARY SHARES

4491.00
0.98% 43.50
23. 08:14:35 Cboe
Range: 4470.00 / 4503.00

Social Housing Reit PLC

55.90
0.90% 0.50
23. 05:23:10 Cboe
Range: 54.90 / 55.90

Softcat PLC

1508.00
-0.20% -3.00
23. 08:13:05 Cboe
Range: 1501.00 / 1531.00

SolGold PLC

6.9000
-2.47% -0.1750
23. 07:32:50 Cboe
Range: 6.9000 / 6.9600

South32 Ltd

178.10
-1.95% -3.55
23. 07:24:16 Cboe
Range: 176.90 / 178.90

Spectris PLC

2950.00
9.71% 261.00
23. 08:13:10 Cboe
Range: 2938.00 / 3108.00

Speedy Hire PLC

28.28
-0.09% -0.03
23. 08:03:21 Cboe
Range: 28.28 / 28.28

Spirax Group PLC

7660.00
0.79% 60.00
23. 08:13:09 Cboe
Range: 7600.00 / 7715.00

Spire Healthcare Group PLC

233.00
-1.17% -2.75
23. 08:11:33 Cboe
Range: 232.50 / 235.50

Spirent Communications PLC

179.10
0.90% 1.60
23. 08:11:27 Cboe
Range: 177.80 / 179.70

SSE PLC

1574.50
-0.76% -12.00
23. 08:14:33 Cboe
Range: 1572.50 / 1591.75

SSP Group Plc

169.60
-2.75% -4.80
23. 08:10:25 Cboe
Range: 167.80 / 173.50

St James's Place PLC

934.50
0.38% 3.50
23. 08:12:38 Cboe
Range: 924.00 / 935.00

Standard Chartered PLC

1078.50
1.32% 14.00
23. 08:14:34 Cboe
Range: 1065.50 / 1078.50

Starwood European Real Estate Finance Ltd

90.20
-0.88% -0.80
21. 07:35:40 Cboe
Range: 90.20 / 90.20

State Bank of India

86.00
-0.69% -0.60
23. 07:40:39 Cboe
Range: 85.90 / 86.70

SThree PLC

281.50
-0.35% -1.00
23. 07:59:48 Cboe
Range: 280.50 / 283.50

Strategic Equity Capital PLC

319.00
-0.31% -1.00
22. 10:11:45 Cboe
Range: 319.00 / 319.00

STS Global Income & Growth Trust PLC

237.00
-0.42% -1.00
21. 09:13:08 Cboe
Range: 237.00 / 238.00

STV Group PLC

196.00
-1.01% -2.00
22. 08:52:14 Cboe
Range: 196.00 / 196.00

Supermarket Income Reit PLC

65.90
0.30% 0.20
23. 08:01:24 Cboe
Range: 65.50 / 66.10

Symphony International Holdings Ltd

0.3840
2.67% 0.0100
08. 08:06:29 Cboe
Range: 0.3840 / 0.3840
シェアする