マーケット
全株式

Strix Group PLC

43.00
0.12% 0.05
18. 11:26:54 Cboe
Range: 42.95 / 43.00

STS Global Income & Growth Trust PLC

229.00
0.44% 1.00
18. 10:43:52 Cboe
Range: 225.00 / 229.00

STV Group PLC

102.50
-1.44% -1.50
18. 11:26:38 Cboe
Range: 102.50 / 102.50

SUNBELT RENTALS HOLDINGS INC. COMMON STOCK

5642.00
-0.18% -10.00
19. 03:54:59 Cboe
Range: 5634.00 / 5664.00

Supermarket Income Reit PLC

81.40
0.93% 0.75
19. 03:54:47 Cboe
Range: 81.10 / 81.40

Symphony International Holdings Ltd

0.3900
8.33% 0.0300
13. 04:12:56 Cboe
Range: 0.3880 / 0.3900

Syncona Ltd

93.00
-0.32% -0.30
18. 11:21:31 Cboe
Range: 93.00 / 93.50

Synthomer PLC

100.80
-2.33% -2.40
18. 11:29:33 Cboe
Range: 96.20 / 107.00

Target Healthcare REIT PLC

104.20
0.00% 0.00
19. 03:15:52 Cboe
Range: 102.20 / 104.80

Tata Steel Ltd

22.10
-0.45% -0.10
14. 07:15:42 Cboe
Range: 22.10 / 23.90

Tate & Lyle PLC

531.50
1.53% 8.00
19. 03:53:15 Cboe
Range: 523.00 / 532.00

Tatton Asset Management PLC

590.00
0.00% 0.00
18. 11:27:38 Cboe
Range: 578.00 / 590.00

Taylor Maritime Ltd

58.50
2.63% 1.50
19. 03:48:46 Cboe
Range: 56.00 / 58.50

Taylor Wimpey PLC

77.68
0.94% 0.72
19. 03:55:10 Cboe
Range: 76.48 / 77.72

TBC Bank Group PLC

4596.00
0.61% 28.00
19. 03:52:23 Cboe
Range: 4574.00 / 4600.00

Telecom Plus PLC

1048.00
1.16% 12.00
19. 03:43:11 Cboe
Range: 1048.00 / 1053.00

Temple Bar Investment Trust PLC

393.00
0.83% 3.25
19. 03:13:37 Cboe
Range: 390.00 / 393.00

Templeton Emerging Markets Investment Trust PLC

304.00
-0.98% -3.00
19. 03:26:26 Cboe
Range: 303.50 / 304.50

Ten Lifestyle Group PLC

94.25
9.59% 8.25
08. 08:20:40 Cboe
Range: 94.25 / 94.25

Tesco PLC

464.80
0.90% 4.15
19. 03:54:12 Cboe
Range: 463.95 / 468.30

THE GLOBAL SMALLER COMPANIES TRUST PLC

186.00
-0.53% -1.00
18. 11:15:30 Cboe
Range: 184.80 / 186.60

THE MAGNUM ICE CREAM COMPANY N.V. ORDINARY SHARES

1180.00
-0.25% -3.00
19. 03:49:16 Cboe
Range: 1177.00 / 1188.50

THG PLC

33.36
2.46% 0.80
19. 03:48:37 Cboe
Range: 32.68 / 33.46

Thungela Resources Ltd

565.00
-1.99% -11.50
19. 03:05:53 Cboe
Range: 564.00 / 577.00

Topps Tiles PLC

33.00
-1.64% -0.55
18. 11:25:53 Cboe
Range: 32.50 / 34.30

TOTALENERGIES SE ORDINARY SHARES

75.25
0.64% 0.47
05. 11:17:40 Cboe
Range: 75.25 / 75.25

Town Centre Securities PLC

125.00
11.61% 13.00
15. 05:52:25 Cboe
Range: 125.00 / 125.00

TP ICAP Group PLC

325.50
1.72% 5.50
19. 03:54:03 Cboe
Range: 320.30 / 325.60

TR Property Investment Trust PLC - Ordinary Shares

314.00
1.29% 4.00
19. 03:53:00 Cboe
Range: 313.50 / 314.00

Trainline PLC

217.80
1.78% 3.80
19. 03:52:37 Cboe
Range: 215.20 / 218.40

Travis Perkins PLC

512.00
1.19% 6.00
19. 03:54:33 Cboe
Range: 508.50 / 512.00

Treatt PLC

300.25
0.08% 0.25
18. 11:29:37 Cboe
Range: 300.25 / 300.50

Trifast PLC

64.60
-0.31% -0.20
15. 11:25:44 Cboe
Range: 64.00 / 64.70

Tritax Big Box REIT Plc

148.90
1.71% 2.50
19. 03:54:11 Cboe
Range: 147.30 / 148.90

Trustpilot Group PLC

246.20
3.93% 9.30
19. 03:53:12 Cboe
Range: 238.60 / 246.40

TT Electronics plc

117.20
0.09% 0.10
18. 11:26:41 Cboe
Range: 117.20 / 117.20

Tullow Oil PLC

17.20
-3.80% -0.68
19. 03:47:13 Cboe
Range: 17.20 / 17.72

TwentyFour Income Fund Ltd

107.10
-0.09% -0.10
18. 11:29:59 Cboe
Range: 106.80 / 107.50

TwentyFour Select Monthly Income Fund Ltd

85.50
0.12% 0.10
18. 11:28:37 Cboe
Range: 85.10 / 85.60

Ultimate Products PLC

46.00
2.00% 0.90
18. 11:06:56 Cboe
Range: 46.00 / 46.00
シェアする