マーケット
全株式

Ultimate Products PLC

125.25
0.60% 0.75
25. 11:28:08 Cboe
Range: 125.25 / 125.25

Unilever PLC

4681.00
-0.18% -8.50
25. 11:29:56 Cboe
Range: 4673.00 / 4712.00

UNITE Group PLC/The

876.50
0.86% 7.50
25. 11:29:47 Cboe
Range: 858.00 / 877.50

United Utilities Group PLC

1133.00
0.04% 0.50
25. 11:29:41 Cboe
Range: 1126.00 / 1136.00

Urban Logistics REIT PLC

108.00
1.60% 1.70
25. 11:28:46 Cboe
Range: 106.60 / 108.20

Vanguard FTSE All-World UCITS ETF

138.90
-0.17% -0.23
22. 06:33:50 Cboe
Range: 138.67 / 138.90

Vanquis Banking Group PLC

40.70
3.96% 1.55
25. 11:15:05 Cboe
Range: 38.95 / 40.85

Vesuvius PLC

425.50
2.90% 12.00
25. 11:29:55 Cboe
Range: 417.25 / 425.50

VH Global Sustainable Energy Opportunities PLC

68.40
-0.29% -0.20
22. 04:12:50 Cboe
Range: 67.80 / 68.40

Victrex PLC

887.00
0.57% 5.00
25. 11:20:04 Cboe
Range: 876.00 / 898.00

VIDENDUM PLC

247.50
0.92% 2.25
25. 11:18:30 Cboe
Range: 246.50 / 249.00

Vietnam Enterprise Investments Ltd

575.00
1.05% 6.00
25. 10:53:22 Cboe
Range: 571.50 / 575.00

Vietnam Holding Ltd

388.00
-1.02% -4.00
28. 08:16:58 Cboe
Range: 388.00 / 388.00

VinaCapital Vietnam Opportunity Fund Ltd

436.00
0.11% 0.50
25. 11:28:35 Cboe
Range: 435.00 / 436.50

Vistry Group PLC

662.00
2.48% 16.00
25. 11:29:50 Cboe
Range: 630.00 / 663.00

Vodafone Group PLC

71.40
1.81% 1.27
25. 11:29:51 Cboe
Range: 69.95 / 71.49

Volution Group PLC

564.00
-0.35% -2.00
25. 11:22:12 Cboe
Range: 558.00 / 569.00

Vp PLC

580.00
-3.73% -22.50
21. 11:10:17 Cboe
Range: 580.00 / 605.00

VPC Specialty Lending Investments PLC/Fund

31.00
0.00% 0.00
25. 03:44:33 Cboe
Range: 31.00 / 31.00

WAG Payment Solutions PLC

80.00
-1.96% -1.60
25. 10:59:32 Cboe
Range: 78.00 / 80.40

Warehouse Reit PLC

86.75
0.64% 0.55
25. 11:29:29 Cboe
Range: 85.40 / 86.90

Watches of Switzerland Group PLC

470.90
3.09% 14.10
25. 11:29:42 Cboe
Range: 459.80 / 472.20

Weir Group PLC/The

2218.00
1.46% 32.00
25. 11:29:56 Cboe
Range: 2206.00 / 2228.00

WH Smith PLC

1261.00
0.80% 10.00
25. 11:29:47 Cboe
Range: 1236.00 / 1267.00

Whitbread PLC

2886.00
-0.35% -10.00
25. 11:29:41 Cboe
Range: 2812.00 / 2914.00

Wickes Group PLC

149.60
-0.13% -0.20
25. 11:25:08 Cboe
Range: 147.00 / 150.00

Wilmington PLC

385.00
1.05% 4.00
20. 11:20:54 Cboe
Range: 385.00 / 386.00

WisdomTree Coffee

43.15
3.98% 1.65
16. 10:40:51 Cboe
Range: 43.15 / 43.15

WisdomTree Natural Gas 3x Daily Leveraged

17.01
12.45% 1.88
25. 03:41:04 Cboe
Range: 17.00 / 17.01

Wise PLC

875.50
0.57% 5.00
25. 11:29:55 Cboe
Range: 872.50 / 885.50

Wizz Air Holdings Plc

1382.00
6.64% 86.00
25. 11:29:43 Cboe
Range: 1313.00 / 1384.00

Woodside Energy Group Ltd

1258.00
0.64% 8.00
19. 11:28:59 Cboe
Range: 1239.00 / 1268.00

Workspace Group PLC

558.00
1.64% 9.00
25. 11:28:57 Cboe
Range: 543.00 / 561.00

Worldwide Healthcare Trust PLC/Fund

328.00
-0.30% -1.00
25. 11:08:07 Cboe
Range: 326.50 / 328.00

WPP PLC

847.20
1.70% 14.20
25. 11:29:45 Cboe
Range: 832.80 / 849.00

Xaar PLC

75.80
-4.05% -3.20
25. 06:00:45 Cboe
Range: 75.80 / 78.00

XP Power Ltd

1302.00
-1.21% -16.00
25. 11:29:53 Cboe
Range: 1297.00 / 1330.00

XPS Pensions Group PLC

370.00
4.52% 16.00
25. 11:26:34 Cboe
Range: 358.00 / 374.00

Zegona Communications plc

322.00
-1.83% -6.00
25. 11:29:29 Cboe
Range: 320.00 / 328.00

Zigup PLC

379.00
2.71% 10.00
25. 11:25:14 Cboe
Range: 370.00 / 379.00
シェアする