マーケット
全株式

Spirent Communications PLC

192.80
0.16% 0.30
06. 08:29:29 Cboe
Range: 192.80 / 193.20

SSE PLC

1757.00
1.24% 21.50
06. 08:29:59 Cboe
Range: 1749.50 / 1768.75

SSP Group Plc

163.30
0.49% 0.80
06. 08:23:56 Cboe
Range: 160.50 / 163.40

St James's Place PLC

1135.00
-0.31% -3.50
06. 08:29:50 Cboe
Range: 1133.25 / 1146.00

Staffline Group PLC

40.80
-3.77% -1.60
28. 08:05:01 Cboe
Range: 40.80 / 40.80

Standard Chartered PLC

1182.50
2.83% 32.50
06. 08:29:55 Cboe
Range: 1147.50 / 1190.25

Starwood European Real Estate Finance Ltd

85.00
0.59% 0.50
27. 08:19:47 Cboe
Range: 85.00 / 85.50

State Bank of India

94.90
0.96% 0.90
06. 08:18:08 Cboe
Range: 94.70 / 95.00

SThree PLC

234.00
1.96% 4.50
06. 08:29:20 Cboe
Range: 228.00 / 234.00

Strategic Equity Capital PLC

335.00
1.21% 4.00
06. 08:29:26 Cboe
Range: 333.00 / 338.00

Strix Group PLC

44.45
0.17% 0.08
03. 06:44:25 Cboe
Range: 44.00 / 44.78

STS Global Income & Growth Trust PLC

241.00
0.42% 1.00
06. 08:02:57 Cboe
Range: 241.00 / 241.00

STV Group PLC

176.00
0.28% 0.50
06. 08:24:31 Cboe
Range: 176.00 / 176.00

Supermarket Income Reit PLC

82.00
-0.49% -0.40
06. 08:29:57 Cboe
Range: 82.00 / 83.00

Symphony International Holdings Ltd

0.3880
28.48% 0.0860
06. 05:32:30 Cboe
Range: 0.3880 / 0.3880

Syncona Ltd

83.90
0.90% 0.75
06. 08:28:25 Cboe
Range: 83.20 / 84.20

Synthomer PLC

111.20
1.65% 1.80
06. 08:28:50 Cboe
Range: 108.80 / 116.80

Target Healthcare REIT PLC

101.40
0.40% 0.40
06. 08:29:56 Cboe
Range: 101.00 / 102.40

Tata Steel Ltd

17.85
-1.92% -0.35
05. 08:27:55 Cboe
Range: 17.85 / 17.95

Tate & Lyle PLC

556.00
0.82% 4.50
06. 08:29:41 Cboe
Range: 550.50 / 557.00

Taylor Maritime Ltd

63.40
2.26% 1.40
06. 08:25:36 Cboe
Range: 63.00 / 64.20

Taylor Wimpey PLC

114.10
0.93% 1.05
06. 08:29:58 Cboe
Range: 113.00 / 114.95

TBC Bank Group PLC

4505.00
1.81% 80.00
06. 08:29:47 Cboe
Range: 4390.00 / 4520.00

Telecom Plus PLC

2055.00
-1.44% -30.00
06. 08:29:54 Cboe
Range: 2052.50 / 2090.00

Temple Bar Investment Trust PLC

312.50
0.81% 2.50
06. 08:26:25 Cboe
Range: 311.50 / 313.00

Templeton Emerging Markets Investment Trust PLC

179.20
0.67% 1.20
06. 08:24:46 Cboe
Range: 178.00 / 179.40

Tesco PLC

390.80
1.03% 4.00
06. 08:29:54 Cboe
Range: 386.10 / 392.35

THE GLOBAL SMALLER COMPANIES TRUST PLC

160.00
0.63% 1.00
06. 08:13:23 Cboe
Range: 158.80 / 160.00

TheWorks.co.uk PLC

43.50
4.07% 1.70
28. 01:08:26 Cboe
Range: 43.50 / 43.50

THG PLC

23.72
-1.66% -0.40
06. 08:26:08 Cboe
Range: 23.56 / 24.64

Third Point Investors Ltd

23.40
-2.90% -0.70
03. 06:34:44 Cboe
Range: 23.40 / 23.40

Thungela Resources Ltd

373.00
-0.80% -3.00
06. 08:22:35 Cboe
Range: 372.00 / 382.50

Topps Tiles PLC

37.70
4.14% 1.50
06. 07:55:34 Cboe
Range: 37.70 / 37.70

Town Centre Securities PLC

149.00
2.76% 4.00
13. 02:20:58 Cboe
Range: 145.00 / 149.00

TP ICAP Group PLC

268.00
2.68% 7.00
06. 08:29:57 Cboe
Range: 261.00 / 269.50

TR Property Investment Trust PLC - Ordinary Shares

329.50
0.00% 0.00
06. 07:28:13 Cboe
Range: 329.50 / 330.00

Trainline PLC

279.00
2.57% 7.00
06. 08:29:50 Cboe
Range: 272.80 / 281.20

Travis Perkins PLC

613.50
0.00% 0.00
06. 08:29:56 Cboe
Range: 610.50 / 617.00

Treatt PLC

275.50
-4.17% -12.00
06. 08:29:25 Cboe
Range: 274.50 / 284.50

Trifast PLC

67.80
1.19% 0.80
05. 07:30:51 Cboe
Range: 67.80 / 67.80
シェアする