マーケット
全株式

United Utilities Group PLC

979.80
0.25% 2.40
09. 06:54:24 Cboe
Range: 964.40 / 986.60

Urban Logistics REIT PLC

99.30
0.10% 0.10
09. 06:22:27 Cboe
Range: 97.80 / 99.50

Vanguard FTSE All-World UCITS ETF

137.66
-1.09% -1.52
08. 10:06:07 Cboe
Range: 137.66 / 137.66

Vanquis Banking Group PLC

46.40
-1.07% -0.50
09. 05:15:25 Cboe
Range: 46.25 / 46.60

Vesuvius PLC

402.25
-0.06% -0.25
09. 06:10:16 Cboe
Range: 397.50 / 402.50

Vh Global Energy Infrastructure PLC

64.20
-1.68% -1.10
03. 08:15:57 Cboe
Range: 64.20 / 64.80

Victrex PLC

1028.00
0.59% 6.00
09. 06:52:41 Cboe
Range: 1012.00 / 1030.00

VIDENDUM PLC

137.00
-4.60% -6.60
09. 06:48:26 Cboe
Range: 136.00 / 140.40

Vietnam Enterprise Investments Ltd

588.00
-0.68% -4.00
09. 02:23:21 Cboe
Range: 588.00 / 588.00

Vietnam Holding Ltd

412.00
0.00% 0.00
03. 10:29:45 Cboe
Range: 412.00 / 412.00

VinaCapital Vietnam Opportunity Fund Ltd

464.50
-0.11% -0.50
09. 06:08:07 Cboe
Range: 458.50 / 464.50

Vistry Group PLC

521.00
-3.34% -18.00
09. 06:49:31 Cboe
Range: 511.00 / 531.50

Vodafone Group PLC

66.97
0.43% 0.29
09. 06:55:11 Cboe
Range: 66.28 / 67.11

Volution Group PLC

517.00
0.68% 3.50
09. 06:51:20 Cboe
Range: 507.00 / 521.00

Vp PLC

550.00
0.00% 0.00
08. 10:09:03 Cboe
Range: 550.00 / 580.00

VPC Specialty Lending Investments PLC/Fund

27.00
-1.46% -0.40
07. 07:01:59 Cboe
Range: 27.00 / 27.00

WAG Payment Solutions PLC

79.20
1.28% 1.00
09. 06:54:33 Cboe
Range: 77.20 / 80.40

Warehouse Reit PLC

75.70
0.66% 0.50
09. 06:49:32 Cboe
Range: 75.10 / 75.80

Watches of Switzerland Group PLC

520.00
0.19% 1.00
09. 06:41:42 Cboe
Range: 503.50 / 520.50

Weir Group PLC/The

2228.00
1.46% 32.00
09. 06:52:52 Cboe
Range: 2190.00 / 2228.00

WH Smith PLC

1147.00
-0.26% -3.00
09. 06:44:09 Cboe
Range: 1127.00 / 1147.00

Whitbread PLC

2877.00
-0.93% -27.00
09. 06:53:29 Cboe
Range: 2842.00 / 2906.50

Wickes Group PLC

148.60
1.09% 1.60
09. 06:50:05 Cboe
Range: 146.60 / 148.80

Wilmington PLC

385.00
1.32% 5.00
07. 10:29:51 Cboe
Range: 375.00 / 385.00

WisdomTree Natural Gas 3x Daily Leveraged

17.30
-1.42% -0.25
08. 06:39:17 Cboe
Range: 17.30 / 17.30

WisdomTree Wheat

20.24
-2.25% -0.47
08. 08:30:19 Cboe
Range: 20.24 / 20.24

Wise PLC

1111.00
-0.09% -1.00
09. 06:45:44 Cboe
Range: 1085.00 / 1118.00

Wizz Air Holdings Plc

1336.00
0.00% 0.00
09. 06:52:38 Cboe
Range: 1305.00 / 1353.50

Woodside Energy Group Ltd

N/A
N/A N/A
31. 18:00:00 Cboe
Range: N/A / N/A

Workspace Group PLC

448.00
-2.45% -11.25
09. 06:51:14 Cboe
Range: 440.50 / 453.00

Worldwide Healthcare Trust PLC/Fund

322.00
0.31% 1.00
09. 05:44:11 Cboe
Range: 319.50 / 322.00

WPP PLC

739.20
-0.67% -5.00
09. 06:55:40 Cboe
Range: 731.80 / 743.80

Xaar PLC

72.00
-5.26% -4.00
09. 06:43:53 Cboe
Range: 72.00 / 72.00

XP Power Ltd

1262.00
0.80% 10.00
09. 03:17:10 Cboe
Range: 1262.00 / 1262.00

XPS Pensions Group PLC

323.00
-0.62% -2.00
09. 06:53:32 Cboe
Range: 320.00 / 325.00

Zegona Communications plc

406.00
-1.46% -6.00
09. 03:47:35 Cboe
Range: 406.00 / 406.00

Zigup PLC

302.00
-0.82% -2.50
09. 06:49:48 Cboe
Range: 299.50 / 304.50

Zotefoams PLC

295.50
2.25% 6.50
09. 05:19:46 Cboe
Range: 295.50 / 295.50
シェアする