マーケット
全株式

Travis Perkins PLC

847.50
-0.24% -2.00
17. 10:29:58 Cboe
Range: 846.00 / 854.50

Treatt PLC

490.00
0.36% 1.75
17. 10:25:27 Cboe
Range: 490.00 / 492.50

Trifast PLC

70.90
-4.19% -3.10
17. 07:50:12 Cboe
Range: 70.90 / 70.90

Triple Point Social Housing Reit PLC

61.20
0.16% 0.10
17. 04:57:45 Cboe
Range: 61.20 / 61.50

Tritax Big Box REIT Plc

165.70
-0.18% -0.30
17. 10:29:29 Cboe
Range: 164.60 / 167.80

Tritax EuroBox PLC

58.45
-1.76% -1.05
17. 09:56:43 Cboe
Range: 57.90 / 59.00

Trustpilot Group PLC

211.00
0.00% 0.00
17. 10:28:26 Cboe
Range: 206.00 / 212.00

TT Electronics plc

158.50
3.59% 5.50
17. 10:28:02 Cboe
Range: 154.00 / 159.50

TUI AG

559.00
-2.61% -15.00
17. 10:29:55 Cboe
Range: 549.00 / 576.00

Tullow Oil PLC

37.97
1.20% 0.45
17. 10:29:51 Cboe
Range: 37.68 / 38.60

TwentyFour Income Fund Ltd

102.60
0.39% 0.40
17. 10:24:03 Cboe
Range: 102.40 / 102.80

TwentyFour Select Monthly Income Fund Ltd

83.20
-0.48% -0.40
17. 10:11:30 Cboe
Range: 83.20 / 83.40

Tyman PLC

381.00
0.13% 0.50
17. 10:29:43 Cboe
Range: 374.00 / 381.00

UK Commercial Property REIT Ltd

73.00
3.69% 2.60
15. 10:29:48 Cboe
Range: 71.40 / 73.40

Ultimate Products PLC

146.00
0.69% 1.00
17. 05:08:46 Cboe
Range: 146.00 / 146.00

Unilever PLC

4318.00
1.02% 43.50
17. 10:29:55 Cboe
Range: 4289.00 / 4325.00

UNITE Group PLC/The

960.00
-1.29% -12.50
17. 10:29:37 Cboe
Range: 959.00 / 974.50

United Utilities Group PLC

1106.00
1.14% 12.50
17. 10:29:50 Cboe
Range: 1095.00 / 1113.00

Urban Logistics REIT PLC

120.00
-0.66% -0.80
17. 10:13:56 Cboe
Range: 119.20 / 120.60

Vanguard FTSE All-World UCITS ETF

127.42
2.80% 3.47
08. 09:35:11 Cboe
Range: 127.42 / 127.42

Vanquis Banking Group PLC

63.70
6.34% 3.80
17. 10:28:22 Cboe
Range: 60.10 / 64.60

Vesuvius PLC

498.50
0.30% 1.50
17. 10:29:41 Cboe
Range: 494.00 / 499.75

VH Global Sustainable Energy Opportunities PLC

76.60
-0.52% -0.40
15. 04:31:07 Cboe
Range: 76.60 / 76.60

Victrex PLC

1308.00
0.46% 6.00
17. 10:29:56 Cboe
Range: 1294.00 / 1308.00

VIDENDUM PLC

278.00
-1.24% -3.50
17. 10:29:26 Cboe
Range: 278.00 / 289.50

Vietnam Enterprise Investments Ltd

605.00
-0.33% -2.00
17. 08:34:12 Cboe
Range: 605.00 / 606.00

VinaCapital Vietnam Opportunity Fund Ltd

487.00
-0.41% -2.00
17. 08:36:52 Cboe
Range: 487.00 / 488.50

Virgin Money UK PLC

214.50
-0.05% -0.10
17. 10:29:55 Cboe
Range: 214.40 / 214.60

Vistry Group PLC

1306.00
0.23% 3.00
17. 10:29:33 Cboe
Range: 1279.00 / 1308.00

Vodafone Group PLC

77.32
-0.08% -0.06
17. 10:29:55 Cboe
Range: 77.02 / 78.72

Volution Group PLC

455.50
0.77% 3.50
17. 10:29:16 Cboe
Range: 449.50 / 456.50

Vp PLC

640.00
3.23% 20.00
09. 08:41:07 Cboe
Range: 640.00 / 665.00

VPC Specialty Lending Investments PLC/Fund

46.00
-1.29% -0.60
16. 10:21:15 Cboe
Range: 46.00 / 46.70

WAG Payment Solutions PLC

68.00
-4.23% -3.00
17. 10:27:53 Cboe
Range: 67.80 / 70.00

Warehouse Reit PLC

83.50
-2.22% -1.90
17. 10:02:22 Cboe
Range: 83.30 / 84.85

Watches of Switzerland Group PLC

404.70
1.23% 4.90
17. 10:29:54 Cboe
Range: 395.60 / 419.80

Weir Group PLC/The

2114.00
-0.38% -8.00
17. 10:29:40 Cboe
Range: 2098.00 / 2122.00

WH Smith PLC

1192.50
1.40% 16.50
17. 10:29:53 Cboe
Range: 1166.00 / 1193.00

Whitbread PLC

3140.00
0.38% 12.00
17. 10:29:50 Cboe
Range: 3091.00 / 3147.00

Wickes Group PLC

146.40
0.48% 0.70
17. 10:23:04 Cboe
Range: 145.20 / 146.80
シェアする