マーケット
全株式

Euro Yat. Ort.

13.90
-1.97% -0.28
09. 09:09:01 Borsa Istanbul
Range: 13.49 / 14.18

Euro Yatirim Holding

9.0000
-4.26% -0.4000
09. 09:09:44 Borsa Istanbul
Range: 9.0000 / 9.3500

EUROPAP TEZOL KAGIT

17.11
0.06% 0.01
09. 09:09:21 Borsa Istanbul
Range: 17.00 / 17.95

EUROPEN ENDUSTRI

4.8600
3.85% 0.1800
09. 09:09:42 Borsa Istanbul
Range: 4.7000 / 4.9100

EUROPOWER ENERJI

33.66
1.20% 0.40
09. 09:08:10 Borsa Istanbul
Range: 33.26 / 33.78

EYG GMYO

7.7700
0.78% 0.0600
09. 09:09:01 Borsa Istanbul
Range: 7.6900 / 7.8000

FADE GIDA

16.82
1.33% 0.22
09. 09:09:52 Borsa Istanbul
Range: 16.61 / 16.90

Fenerbahce Futbol

48.60
4.20% 1.96
09. 09:09:56 Borsa Istanbul
Range: 46.80 / 48.84

Flap Kongre Toplanti Hiz.

9.7700
-4.87% -0.5000
09. 09:09:51 Borsa Istanbul
Range: 9.6000 / 10.2700

F-M IZMIT PISTON

325.00
0.46% 1.50
09. 09:08:31 Borsa Istanbul
Range: 322.00 / 329.00

Fonet Bilgi Teknolojileri

17.40
0.93% 0.16
09. 09:08:34 Borsa Istanbul
Range: 16.90 / 17.46

Ford Otosan

942.50
0.16% 1.50
09. 09:09:46 Borsa Istanbul
Range: 936.00 / 952.00

FORMET METAL VE CAM

7.6700
-1.16% -0.0900
09. 09:09:51 Borsa Istanbul
Range: 7.5500 / 7.9500

FORTE BILGI ILETISIM

58.40
2.73% 1.55
09. 09:08:39 Borsa Istanbul
Range: 56.50 / 58.65

Frigo Pak Gida

8.3800
-0.24% -0.0200
09. 09:08:01 Borsa Istanbul
Range: 8.3200 / 8.5000

FUZUL GMYO

28.40
0.00% 0.00
09. 09:08:01 Borsa Istanbul
Range: 28.24 / 29.08

GALATA WIND ENERJI

30.40
1.00% 0.30
09. 09:09:42 Borsa Istanbul
Range: 29.98 / 30.70

Galatasaray Sportif

2.1200
0.47% 0.0100
09. 09:09:56 Borsa Istanbul
Range: 2.1000 / 2.1500

Garanti Bankasi

130.80
2.43% 3.10
09. 09:09:58 Borsa Istanbul
Range: 126.80 / 131.30

Garanti Faktoring

21.34
0.28% 0.06
09. 09:09:54 Borsa Istanbul
Range: 21.00 / 21.40

Garanti Yat. Ort.

9.4800
3.04% 0.2800
09. 09:09:25 Borsa Istanbul
Range: 9.2000 / 9.4800

Gedik Y. Men. Deg.

8.1000
1.76% 0.1400
09. 09:05:28 Borsa Istanbul
Range: 7.9600 / 8.1600

Gediz Ambalaj

32.40
2.08% 0.66
09. 09:08:01 Borsa Istanbul
Range: 31.60 / 33.06

GELECEK VARLIK YONETIMI

51.40
2.49% 1.25
09. 09:08:01 Borsa Istanbul
Range: 49.82 / 51.50

GEN ILAC

115.10
0.09% 0.10
09. 09:08:41 Borsa Istanbul
Range: 114.50 / 115.90

Gentas

11.20
-1.93% -0.22
09. 09:08:51 Borsa Istanbul
Range: 11.17 / 11.51

Gersan Elektrik

10.10
2.23% 0.22
09. 09:09:51 Borsa Istanbul
Range: 9.82 / 10.29

GEZINOMI SEYAHAT

73.00
1.32% 0.95
09. 09:08:01 Borsa Istanbul
Range: 71.05 / 73.75

GIMAT MAGAZACILIK

11.80
2.52% 0.29
09. 09:09:52 Borsa Istanbul
Range: 11.46 / 11.85

GIPTA OFIS KIRTASIYE

45.80
0.35% 0.16
09. 09:08:28 Borsa Istanbul
Range: 44.76 / 46.04

GIRISIM ELEKTRIK SANAYI

48.68
1.93% 0.92
09. 09:09:27 Borsa Istanbul
Range: 47.72 / 48.82

Global Men. Deg.

11.39
0.00% 0.00
09. 09:05:28 Borsa Istanbul
Range: 11.05 / 11.59

Global Yat. Holding

18.00
0.00% 0.00
09. 09:08:01 Borsa Istanbul
Range: 17.94 / 18.20

GOKNUR GIDA

23.14
0.35% 0.08
09. 09:09:57 Borsa Istanbul
Range: 22.94 / 23.40

Goltas Cimento

439.50
2.87% 12.25
09. 09:09:53 Borsa Istanbul
Range: 428.00 / 441.75

Good-year

20.00
1.52% 0.30
09. 09:09:52 Borsa Istanbul
Range: 19.76 / 20.24

Gozde Girisim

25.46
0.47% 0.12
09. 09:09:50 Borsa Istanbul
Range: 25.38 / 25.62

GRAINTURK HOLDING

168.50
7.05% 11.10
09. 09:08:02 Borsa Istanbul
Range: 156.00 / 171.50

Gsd Denizcilik

9.4000
1.51% 0.1400
09. 09:09:11 Borsa Istanbul
Range: 9.2100 / 9.4600

Gsd Holding

4.0100
1.78% 0.0700
09. 09:08:13 Borsa Istanbul
Range: 3.9500 / 4.0100
シェアする