マーケット
全株式

Euro Yatirim Holding

7.8000
7.44% 0.5400
25. 09:09:00 Borsa Istanbul
Range: 7.5100 / 7.8000

EUROPAP TEZOL KAGIT

17.26
0.35% 0.06
25. 09:10:00 Borsa Istanbul
Range: 17.23 / 17.51

EUROPEN ENDUSTRI

11.10
-0.18% -0.02
25. 09:09:58 Borsa Istanbul
Range: 11.10 / 11.21

EUROPOWER ENERJI

36.08
0.45% 0.16
25. 09:09:55 Borsa Istanbul
Range: 35.60 / 36.18

EYG GMYO

7.4900
0.00% 0.0000
25. 09:05:24 Borsa Istanbul
Range: 7.4600 / 7.5800

FADE GIDA

15.82
0.19% 0.03
25. 09:08:47 Borsa Istanbul
Range: 15.80 / 16.21

Fenerbahce Futbol

114.40
1.24% 1.40
25. 09:09:44 Borsa Istanbul
Range: 113.60 / 119.90

Flap Kongre Toplanti Hiz.

8.9800
2.63% 0.2300
25. 09:08:49 Borsa Istanbul
Range: 8.7600 / 9.1300

F-M IZMIT PISTON

312.00
2.13% 6.50
25. 09:08:52 Borsa Istanbul
Range: 306.75 / 315.00

Fonet Bilgi Teknolojileri

17.51
-0.34% -0.06
25. 09:09:37 Borsa Istanbul
Range: 17.50 / 17.87

Ford Otosan

993.00
-0.80% -8.00
25. 09:09:48 Borsa Istanbul
Range: 990.50 / 1014.00

FORMET METAL VE CAM

6.8400
3.17% 0.2100
25. 09:09:35 Borsa Istanbul
Range: 6.6100 / 6.8600

FORTE BILGI ILETISIM

48.50
1.59% 0.76
25. 09:09:55 Borsa Istanbul
Range: 48.00 / 49.78

Frigo Pak Gida

8.2500
0.73% 0.0600
25. 09:09:56 Borsa Istanbul
Range: 8.2000 / 8.3700

FUZUL GMYO

21.10
-0.19% -0.04
25. 09:09:30 Borsa Istanbul
Range: 20.82 / 21.90

GALATA WIND ENERJI

25.00
1.21% 0.30
25. 09:08:02 Borsa Istanbul
Range: 24.74 / 25.50

Galatasaray Sportif

7.0100
-0.14% -0.0100
25. 09:09:56 Borsa Istanbul
Range: 6.9700 / 7.1300

Garanti Bankasi

120.30
0.67% 0.80
25. 09:09:20 Borsa Istanbul
Range: 117.90 / 121.60

Garanti Faktoring

19.98
1.47% 0.29
25. 09:05:24 Borsa Istanbul
Range: 19.76 / 20.16

Garanti Yat. Ort.

9.6000
-1.03% -0.1000
25. 09:08:02 Borsa Istanbul
Range: 9.5000 / 9.9200

Gedik Y. Men. Deg.

7.3200
0.14% 0.0100
25. 09:05:24 Borsa Istanbul
Range: 7.2800 / 7.4000

Gediz Ambalaj

19.92
1.12% 0.22
25. 09:08:02 Borsa Istanbul
Range: 19.51 / 20.20

GELECEK VARLIK YONETIMI

45.70
-0.04% -0.02
25. 09:08:02 Borsa Istanbul
Range: 45.52 / 46.40

GEN ILAC

107.20
1.52% 1.60
25. 09:09:50 Borsa Istanbul
Range: 105.50 / 107.80

Gentas

8.5000
1.55% 0.1300
25. 09:09:57 Borsa Istanbul
Range: 8.2800 / 8.7800

Gersan Elektrik

9.2700
-0.32% -0.0300
25. 09:08:38 Borsa Istanbul
Range: 9.2600 / 9.4200

GEZINOMI SEYAHAT

59.00
2.08% 1.20
25. 09:09:48 Borsa Istanbul
Range: 57.00 / 60.00

GIMAT MAGAZACILIK

10.29
-1.25% -0.13
25. 09:08:05 Borsa Istanbul
Range: 10.11 / 10.82

GIPTA OFIS KIRTASIYE

30.30
5.21% 1.50
25. 09:09:53 Borsa Istanbul
Range: 28.66 / 31.08

GIRISIM ELEKTRIK SANAYI

48.32
-0.58% -0.28
25. 09:08:02 Borsa Istanbul
Range: 47.94 / 49.12

Global Men. Deg.

12.28
0.99% 0.12
25. 09:05:24 Borsa Istanbul
Range: 11.79 / 12.68

Global Yat. Holding

15.85
2.26% 0.35
25. 09:09:04 Borsa Istanbul
Range: 15.50 / 15.88

GOKNUR GIDA

26.98
-0.30% -0.08
25. 09:10:00 Borsa Istanbul
Range: 26.78 / 27.40

Goltas Cimento

468.50
4.87% 21.75
25. 09:09:16 Borsa Istanbul
Range: 449.50 / 483.00

Good-year

16.50
2.10% 0.34
25. 09:08:02 Borsa Istanbul
Range: 16.20 / 16.61

Gozde Girisim

26.18
0.85% 0.22
25. 09:08:02 Borsa Istanbul
Range: 26.00 / 26.48

GRAINTURK HOLDING

125.00
-0.64% -0.80
25. 09:09:31 Borsa Istanbul
Range: 113.30 / 129.50

Gsd Denizcilik

8.0900
0.75% 0.0600
25. 09:08:01 Borsa Istanbul
Range: 8.0600 / 8.3500

Gsd Holding

3.9300
0.51% 0.0200
25. 09:09:11 Borsa Istanbul
Range: 3.9100 / 3.9600

Gubre Fabrik.

222.50
-3.05% -7.00
25. 09:09:54 Borsa Istanbul
Range: 213.90 / 232.50
シェアする