マーケット
全株式

Klimasan Klima

30.10
0.00% 0.00
10. 09:08:01 Borsa Istanbul
Range: 29.46 / 30.36

Koc Holding

182.50
-2.14% -4.00
10. 09:09:59 Borsa Istanbul
Range: 182.30 / 187.70

KOC METALURJI

17.34
2.60% 0.44
10. 09:08:56 Borsa Istanbul
Range: 16.92 / 17.45

KOCAER CELIK

13.79
-1.22% -0.17
10. 09:09:54 Borsa Istanbul
Range: 13.73 / 14.11

KOLEKSIYON MOBILYA

6.1700
-1.28% -0.0800
10. 09:05:23 Borsa Istanbul
Range: 6.1100 / 6.3100

Konfrut Gida

11.89
-0.92% -0.11
10. 09:08:01 Borsa Istanbul
Range: 11.79 / 12.04

KONTROLMATIK TEKNOLOJI

38.56
-2.33% -0.92
10. 09:09:17 Borsa Istanbul
Range: 38.38 / 39.62

Konya Cimento

6522.50
-1.40% -92.50
10. 09:08:01 Borsa Istanbul
Range: 6502.50 / 6680.00

KONYA KAGIT

40.86
-1.21% -0.50
10. 09:09:58 Borsa Istanbul
Range: 40.62 / 41.58

KORAY GMYO

42.76
-8.63% -4.04
10. 09:08:01 Borsa Istanbul
Range: 42.76 / 47.28

KORDSA TEKNIK TEKSTIL

74.35
-0.67% -0.50
10. 09:09:39 Borsa Istanbul
Range: 73.70 / 75.60

Korfez Gmyo

8.0100
5.26% 0.4000
10. 09:08:01 Borsa Istanbul
Range: 7.6100 / 8.2700

KOROPLAST TEMIZLIK AMBALAJ

7.7500
-1.02% -0.0800
10. 09:09:20 Borsa Istanbul
Range: 7.6800 / 7.9200

KOTON MAGAZACILIK

20.54
-2.75% -0.58
10. 09:09:53 Borsa Istanbul
Range: 20.54 / 21.28

Koza Altin

22.90
-0.87% -0.20
10. 09:09:56 Borsa Istanbul
Range: 22.86 / 23.56

Koza Madencilik

70.80
0.28% 0.20
10. 09:09:51 Borsa Istanbul
Range: 70.50 / 71.50

KOZA POLYESTER

6.0000
-0.50% -0.0300
10. 09:09:29 Borsa Istanbul
Range: 5.9200 / 6.0900

Kristal Kola

6.0100
-1.15% -0.0700
10. 09:09:08 Borsa Istanbul
Range: 5.9900 / 6.1200

KRON TEKNOLOJI

21.10
-1.03% -0.22
10. 09:08:53 Borsa Istanbul
Range: 20.94 / 21.54

Kustur Kusadasi Turizm

2837.50
-1.48% -42.50
10. 09:08:28 Borsa Istanbul
Range: 2837.50 / 2900.00

Kutahya Porselen

81.15
-0.67% -0.55
10. 09:09:15 Borsa Istanbul
Range: 79.90 / 83.60

KUTAHYA SEKER FABRIKASI

64.50
-1.15% -0.75
10. 09:05:25 Borsa Istanbul
Range: 63.65 / 65.40

KUVVA GIDA

63.00
-4.33% -2.85
10. 09:08:01 Borsa Istanbul
Range: 63.00 / 65.85

KUYAS YATIRIM

20.70
1.37% 0.28
10. 09:09:18 Borsa Istanbul
Range: 20.50 / 21.22

KUZEY BORU

79.95
-0.87% -0.70
10. 09:09:29 Borsa Istanbul
Range: 79.25 / 80.95

KUZUGRUP GMYO

21.68
-2.87% -0.64
10. 09:09:30 Borsa Istanbul
Range: 21.64 / 22.44

LDR TURIZM

137.60
-0.58% -0.80
10. 09:08:47 Borsa Istanbul
Range: 137.50 / 143.70

Lider Faktoring

3.0400
-2.25% -0.0700
10. 09:08:48 Borsa Istanbul
Range: 3.0100 / 3.1200

LILA KAGIT

28.08
0.29% 0.08
10. 09:09:46 Borsa Istanbul
Range: 27.82 / 28.40

LIMAK DOGU ANADOLU

33.00
0.24% 0.08
10. 09:09:47 Borsa Istanbul
Range: 32.74 / 33.30

Link Bilgisayar

491.50
-0.51% -2.50
10. 09:09:15 Borsa Istanbul
Range: 488.75 / 495.75

Logo Yazilim

115.90
-0.09% -0.10
10. 09:08:02 Borsa Istanbul
Range: 115.50 / 120.00

Lokman Hekim Saglik

20.70
3.50% 0.70
10. 09:09:58 Borsa Istanbul
Range: 19.85 / 20.98

LORAS HOLDING

2.2500
-2.17% -0.0500
10. 09:08:48 Borsa Istanbul
Range: 2.2300 / 2.3100

Luks Kadife

93.95
-1.73% -1.65
10. 09:05:25 Borsa Istanbul
Range: 93.70 / 96.00

LYDIA HOLDING

112.20
-1.32% -1.50
10. 09:05:25 Borsa Istanbul
Range: 111.50 / 115.90

LYDIA YESIL ENERJI

11650.00
0.60% 70.00
10. 09:09:32 Borsa Istanbul
Range: 11480.00 / 11727.50

MACKOLIK INTERNET HIZMETLERI

110.80
1.28% 1.40
10. 09:08:01 Borsa Istanbul
Range: 107.60 / 111.60

MAKIM MAKINE

23.00
0.00% 0.00
10. 09:09:40 Borsa Istanbul
Range: 22.96 / 23.84

Makina Takim

7.1700
-0.28% -0.0200
10. 09:08:40 Borsa Istanbul
Range: 7.0800 / 7.3500
シェアする