マーケット
全株式

KAYSERI SEKER FABRIKASI

17.61
0.92% 0.16
25. 11:09:08 Borsa Istanbul
Range: 17.39 / 17.91

Kent Gida

787.00
-0.06% -0.50
25. 11:05:19 Borsa Istanbul
Range: 787.00 / 787.00

Kerevitas Gida

18.34
9.95% 1.66
25. 11:08:31 Borsa Istanbul
Range: 16.82 / 18.34

KERVAN GIDA

2.0900
0.48% 0.0100
25. 11:08:01 Borsa Istanbul
Range: 2.0700 / 2.1000

Kervansaray Yat. Holding

1.9400
0.00% 0.0000
25. 11:09:19 Borsa Istanbul
Range: 1.9400 / 1.9500

Kiler Gmyo

4.5600
0.88% 0.0400
25. 11:08:01 Borsa Istanbul
Range: 4.4800 / 4.6200

KILER HOLDING

26.96
0.07% 0.02
25. 11:05:17 Borsa Istanbul
Range: 26.92 / 28.28

KIM MARKET-ERSAN ALISVERIS

8.8300
0.46% 0.0400
25. 11:09:13 Borsa Istanbul
Range: 8.8000 / 8.9300

KIMTEKS POLIURETAN

16.20
-1.22% -0.20
25. 11:08:19 Borsa Istanbul
Range: 16.11 / 16.48

KIRAC GALVANIZ

40.42
-0.83% -0.34
25. 11:08:01 Borsa Istanbul
Range: 40.18 / 41.00

KIZILBUK GYO

9.3500
-0.74% -0.0700
25. 11:09:34 Borsa Istanbul
Range: 9.0400 / 9.6200

Klimasan Klima

23.64
1.63% 0.38
25. 11:08:01 Borsa Istanbul
Range: 23.28 / 24.16

Koc Holding

145.50
-1.09% -1.60
25. 11:09:59 Borsa Istanbul
Range: 144.70 / 148.20

KOC METALURJI

12.02
0.00% 0.00
25. 11:09:23 Borsa Istanbul
Range: 11.93 / 12.07

KOCAER CELIK

13.49
-1.32% -0.18
25. 11:09:37 Borsa Istanbul
Range: 13.46 / 14.03

KOLEKSIYON MOBILYA

5.2700
0.57% 0.0300
25. 11:08:01 Borsa Istanbul
Range: 5.2400 / 5.3000

KONFRUT TARIM

10.96
1.67% 0.18
25. 11:05:17 Borsa Istanbul
Range: 10.71 / 11.06

KONTROLMATIK TEKNOLOJI

27.88
2.12% 0.58
25. 11:09:32 Borsa Istanbul
Range: 27.32 / 27.92

Konya Cimento

6520.00
3.33% 210.00
25. 11:09:41 Borsa Istanbul
Range: 6242.50 / 6545.00

KONYA KAGIT

34.04
-0.35% -0.12
25. 11:08:01 Borsa Istanbul
Range: 33.58 / 34.78

KORAY GMYO

3.1000
-3.73% -0.1200
25. 11:09:41 Borsa Istanbul
Range: 3.0900 / 3.2400

KORDSA TEKNIK TEKSTIL

58.95
0.43% 0.25
25. 11:08:01 Borsa Istanbul
Range: 58.85 / 59.95

Korfez Gmyo

14.07
4.38% 0.59
25. 11:09:03 Borsa Istanbul
Range: 13.05 / 14.16

KOROPLAST TEMIZLIK AMBALAJ

6.6100
1.69% 0.1100
25. 11:08:11 Borsa Istanbul
Range: 6.4800 / 6.6400

KOTON MAGAZACILIK

15.05
-0.86% -0.13
25. 11:09:05 Borsa Istanbul
Range: 15.04 / 15.35

Koza Altin

26.72
-2.48% -0.68
25. 11:09:59 Borsa Istanbul
Range: 26.68 / 27.60

Koza Madencilik

92.55
-0.59% -0.55
25. 11:09:57 Borsa Istanbul
Range: 92.10 / 94.45

KOZA POLYESTER

5.5800
0.00% 0.0000
25. 11:09:54 Borsa Istanbul
Range: 5.5700 / 5.7000

Kristal Kola

6.7300
1.66% 0.1100
25. 11:08:42 Borsa Istanbul
Range: 6.5900 / 6.8200

KRON TEKNOLOJI

16.50
3.06% 0.49
25. 11:09:03 Borsa Istanbul
Range: 16.00 / 16.70

Kustur Kusadasi Turizm

4935.00
-3.94% -202.50
25. 11:09:26 Borsa Istanbul
Range: 4900.00 / 5030.00

Kutahya Porselen

74.95
2.32% 1.70
25. 11:08:01 Borsa Istanbul
Range: 73.30 / 75.35

KUTAHYA SEKER FABRIKASI

60.30
1.77% 1.05
25. 11:09:06 Borsa Istanbul
Range: 59.35 / 61.00

KUVVA GIDA

71.00
6.05% 4.05
25. 11:09:30 Borsa Istanbul
Range: 69.95 / 71.00

KUYAS YATIRIM

35.00
4.73% 1.58
25. 11:09:45 Borsa Istanbul
Range: 33.56 / 35.00

KUZEY BORU

64.50
0.70% 0.45
25. 11:09:41 Borsa Istanbul
Range: 63.90 / 65.10

KUZUGRUP GMYO

18.63
0.11% 0.02
25. 11:09:47 Borsa Istanbul
Range: 18.50 / 18.77

LDR TURIZM

195.50
-2.25% -4.50
25. 11:09:15 Borsa Istanbul
Range: 194.10 / 202.80

Lider Faktoring

3.2800
4.46% 0.1400
25. 11:08:24 Borsa Istanbul
Range: 3.1500 / 3.3000

LILA KAGIT

25.10
-0.79% -0.20
25. 11:09:52 Borsa Istanbul
Range: 24.98 / 25.48
シェアする