マーケット
全株式

KOC METALURJI

15.30
5.52% 0.80
22. 09:09:49 Borsa Istanbul
Range: 14.42 / 15.56

KOCAER CELIK

39.78
1.90% 0.74
22. 09:08:38 Borsa Istanbul
Range: 39.46 / 40.94

KOLEKSIYON MOBILYA

5.4600
0.92% 0.0500
22. 09:09:41 Borsa Istanbul
Range: 5.3400 / 5.6100

Konfrut Gida

10.70
0.28% 0.03
22. 09:08:01 Borsa Istanbul
Range: 10.67 / 10.94

KONTROLMATIK TEKNOLOJI

47.94
-2.28% -1.12
22. 09:09:57 Borsa Istanbul
Range: 47.88 / 160.10

Konya Cimento

6780.00
3.39% 222.50
22. 09:09:53 Borsa Istanbul
Range: 6552.50 / 6795.00

KONYA KAGIT

39.40
2.07% 0.80
22. 09:09:42 Borsa Istanbul
Range: 38.30 / 39.40

KORAY GMYO

45.20
-1.53% -0.70
22. 09:05:17 Borsa Istanbul
Range: 44.52 / 47.56

KORDSA TEKNIK TEKSTIL

72.25
0.49% 0.35
22. 09:08:49 Borsa Istanbul
Range: 70.90 / 72.70

Korfez Gmyo

36.92
-0.22% -0.08
22. 09:05:18 Borsa Istanbul
Range: 36.88 / 37.16

KOROPLAST TEMIZLIK AMBALAJ

7.1700
-1.10% -0.0800
22. 09:08:24 Borsa Istanbul
Range: 7.1100 / 7.3300

KOTON MAGAZACILIK

19.00
1.82% 0.34
22. 09:09:09 Borsa Istanbul
Range: 18.36 / 19.08

Koza Altin

21.40
-0.74% -0.16
22. 09:09:58 Borsa Istanbul
Range: 0.60 / 23.70

Koza Madencilik

75.15
0.60% 0.45
22. 09:09:52 Borsa Istanbul
Range: 74.65 / 220.00

KOZA POLYESTER

34.26
2.70% 0.90
22. 09:09:35 Borsa Istanbul
Range: 33.88 / 36.50

Kristal Kola

5.7100
0.35% 0.0200
22. 09:08:01 Borsa Istanbul
Range: 5.6100 / 5.7300

KRON TEKNOLOJI

21.70
-2.52% -0.56
22. 09:08:28 Borsa Istanbul
Range: 21.50 / 22.60

Kustur Kusadasi Turizm

3800.00
-2.50% -97.50
22. 09:09:17 Borsa Istanbul
Range: 3750.00 / 3897.50

Kutahya Porselen

72.10
1.12% 0.80
22. 09:08:46 Borsa Istanbul
Range: 69.95 / 72.45

KUTAHYA SEKER FABRIKASI

64.20
0.23% 0.15
22. 09:08:12 Borsa Istanbul
Range: 63.05 / 64.90

KUVVA GIDA

49.46
9.91% 4.46
22. 09:09:54 Borsa Istanbul
Range: 46.10 / 49.46

KUYAS YATIRIM

73.60
-2.39% -1.80
22. 09:09:30 Borsa Istanbul
Range: 72.55 / 75.40

KUZEY BORU

82.50
-0.84% -0.70
22. 09:09:33 Borsa Istanbul
Range: 81.60 / 83.45

KUZUGRUP GMYO

23.88
-0.67% -0.16
22. 09:09:56 Borsa Istanbul
Range: 23.46 / 1611.89

LDR TURIZM

124.90
3.65% 4.40
22. 09:05:18 Borsa Istanbul
Range: 120.00 / 125.30

Lider Faktoring

3.0400
1.33% 0.0400
22. 09:09:44 Borsa Istanbul
Range: 2.9700 / 3.0600

LILA KAGIT

26.58
0.68% 0.18
22. 09:09:55 Borsa Istanbul
Range: 0.09 / 26.58

LIMAK DOGU ANADOLU

26.70
1.44% 0.38
22. 09:08:19 Borsa Istanbul
Range: 26.26 / 143.10

Link Bilgisayar

503.50
0.20% 1.00
22. 09:08:31 Borsa Istanbul
Range: 500.00 / 513.00

Logo Yazilim

109.60
-0.36% -0.40
22. 09:09:51 Borsa Istanbul
Range: 108.90 / 111.80

Lokman Hekim Saglik

17.25
3.05% 0.51
22. 09:09:54 Borsa Istanbul
Range: 16.60 / 17.37

LORAS HOLDING

2.1500
3.37% 0.0700
22. 09:09:53 Borsa Istanbul
Range: 2.0800 / 2.1900

Luks Kadife

91.55
3.27% 2.90
22. 09:05:18 Borsa Istanbul
Range: 88.25 / 93.65

LYDIA HOLDING

97.25
9.70% 8.60
22. 09:09:59 Borsa Istanbul
Range: 86.75 / 97.50

LYDIA YESIL ENERJI

9230.00
8.59% 730.00
22. 09:09:40 Borsa Istanbul
Range: 8380.00 / 9297.50

MACKOLIK INTERNET HIZMETLERI

92.50
-1.07% -1.00
22. 09:08:40 Borsa Istanbul
Range: 92.25 / 95.15

MAKIM MAKINE

25.90
-0.23% -0.06
22. 09:09:27 Borsa Istanbul
Range: 25.52 / 26.20

Makina Takim

6.3300
0.80% 0.0500
22. 09:08:44 Borsa Istanbul
Range: 6.2000 / 6.4300

MANAS ENERJI YONETIMI

17.05
6.90% 1.10
22. 09:09:36 Borsa Istanbul
Range: 16.06 / 17.22

MARGUN ENERJI

19.18
-1.03% -0.20
22. 09:09:25 Borsa Istanbul
Range: 18.89 / 19.48
シェアする