マーケット
ISE100

BIST 100

9379.83
-1.10% -104.43
04. 11:05:26 Borsa Istanbul
幅: 9339.67 / 9524.76

ISE100 要素

AHLATCI DOGALGAZ

20.60
-0.29% -0.06
04. 11:10:00 Borsa Istanbul
Range: 20.42 / 20.90

AKBANK

52.25
-0.57% -0.30
04. 11:09:56 Borsa Istanbul
Range: 51.40 / 52.85

AKCANSA

168.80
3.12% 5.10
04. 11:10:00 Borsa Istanbul
Range: 162.90 / 170.80

Akfen Gmyo

1.9300
-2.53% -0.0500
04. 11:09:42 Borsa Istanbul
Range: 1.9300 / 1.9900

AKSA

10.90
-1.45% -0.16
04. 11:09:16 Borsa Istanbul
Range: 10.86 / 11.22

AKSA ENERJI

32.94
-2.31% -0.78
04. 11:10:00 Borsa Istanbul
Range: 32.86 / 33.90

Alarko Holding

102.10
-2.67% -2.80
04. 11:10:00 Borsa Istanbul
Range: 102.10 / 107.50

ALBARAKA TURK

5.9700
-3.55% -0.2200
04. 11:09:26 Borsa Istanbul
Range: 5.9500 / 6.2000

ALFA SOLAR ENERJI

49.72
-2.03% -1.03
04. 11:09:47 Borsa Istanbul
Range: 49.54 / 50.95

Anadolu Efes

161.30
-2.66% -4.40
04. 11:10:00 Borsa Istanbul
Range: 161.00 / 166.50

Anadolu Grubu Holding

285.50
-2.23% -6.50
04. 11:10:00 Borsa Istanbul
Range: 285.50 / 295.00

Arcelik

132.70
-0.23% -0.30
04. 11:10:00 Borsa Istanbul
Range: 130.50 / 134.10

ASCE GMYO

10.70
-0.74% -0.08
04. 11:08:24 Borsa Istanbul
Range: 10.66 / 10.88

Aselsan

117.40
0.09% 0.10
04. 11:10:00 Borsa Istanbul
Range: 115.30 / 118.40

ASTOR ENERJI

105.60
-2.40% -2.60
04. 11:09:41 Borsa Istanbul
Range: 105.60 / 108.90

BIEN YAPI URUNLERI

33.92
0.41% 0.14
04. 11:09:23 Borsa Istanbul
Range: 33.68 / 34.32

BIM MAGAZALAR

437.50
-1.13% -5.00
04. 11:09:57 Borsa Istanbul
Range: 434.75 / 447.00

BIOTREND CEVRE VE ENERJI

19.05
-1.04% -0.20
04. 11:09:39 Borsa Istanbul
Range: 18.82 / 19.27

BOGAZICI BETON SANAYI

18.86
-1.67% -0.32
04. 11:10:00 Borsa Istanbul
Range: 18.73 / 19.26

BORUSAN BORU SANAYI

401.00
0.75% 3.00
04. 11:10:00 Borsa Istanbul
Range: 397.00 / 414.75

Borusan Yat. Paz.

2045.00
-1.68% -35.00
04. 11:10:00 Borsa Istanbul
Range: 1976.00 / 2150.00

BURSA CIMENTO

7.6000
1.06% 0.0800
04. 11:05:28 Borsa Istanbul
Range: 7.5300 / 7.8800

CAN2 TERMIK

1.5500
-3.13% -0.0500
04. 11:09:56 Borsa Istanbul
Range: 1.5400 / 1.6100

Cimsa

45.16
-1.91% -0.88
04. 11:09:06 Borsa Istanbul
Range: 44.76 / 46.20

Coca Cola Icecek

52.75
0.09% 0.05
04. 11:10:00 Borsa Istanbul
Range: 51.95 / 53.75

CW ENERJI

16.48
-2.20% -0.37
04. 11:09:57 Borsa Istanbul
Range: 16.34 / 16.90

Dogan Holding

16.46
0.30% 0.05
04. 11:10:00 Borsa Istanbul
Range: 16.22 / 16.65

Dogus Otomotiv

229.30
-0.74% -1.70
04. 11:10:00 Borsa Istanbul
Range: 227.90 / 235.30

Eczacibasi Ilac

45.08
0.36% 0.16
04. 11:10:00 Borsa Istanbul
Range: 44.14 / 45.12

ECZACIBASI YATIRIM

179.60
-1.59% -2.90
04. 11:10:00 Borsa Istanbul
Range: 177.40 / 183.00

Ege Endustri

9297.50
-2.23% -212.50
04. 11:05:26 Borsa Istanbul
Range: 9267.50 / 9600.00

Emlak Konut Gmyo

12.96
1.33% 0.17
04. 11:09:59 Borsa Istanbul
Range: 12.73 / 13.11

Enerjisa Enerji

58.05
-1.36% -0.80
04. 11:10:00 Borsa Istanbul
Range: 57.45 / 59.35

ENERYA ENERJI

3.4400
-0.29% -0.0100
04. 11:10:00 Borsa Istanbul
Range: 3.3800 / 3.4800

Enka Insaat

59.60
-4.94% -3.10
04. 11:10:00 Borsa Istanbul
Range: 59.55 / 62.80

Eregli Demir Celik

21.60
-3.91% -0.88
04. 11:09:57 Borsa Istanbul
Range: 21.60 / 22.44

EUROPEN ENDUSTRI

4.3000
-0.69% -0.0300
04. 11:09:51 Borsa Istanbul
Range: 4.2500 / 4.4200

EUROPOWER ENERJI

28.54
-2.39% -0.70
04. 11:09:52 Borsa Istanbul
Range: 28.34 / 29.44

Ford Otosan

1048.00
-2.60% -28.00
04. 11:10:00 Borsa Istanbul
Range: 1042.00 / 1077.00

GALATA WIND ENERJI

24.80
-1.43% -0.36
04. 11:08:01 Borsa Istanbul
Range: 24.78 / 25.34
シェアする