マーケット
ISE100

BIST 100

10034.05
0.35% 34.50
22. 01:39:43 Borsa Istanbul
幅: 10002.21 / 10039.87

ISE100 要素

AHLATCI DOGALGAZ

19.62
-0.66% -0.13
22. 01:38:11 Borsa Istanbul
Range: 19.62 / 19.81

AKBANK

68.90
0.51% 0.35
22. 01:39:40 Borsa Istanbul
Range: 68.35 / 69.10

AKCANSA

187.80
-0.11% -0.20
22. 01:39:35 Borsa Istanbul
Range: 186.10 / 189.40

Akfen Gmyo

2.0900
0.00% 0.0000
22. 01:39:29 Borsa Istanbul
Range: 2.0900 / 2.1100

AKSA

10.66
-1.02% -0.11
22. 01:39:40 Borsa Istanbul
Range: 10.58 / 10.83

AKSA ENERJI

40.06
0.65% 0.26
22. 01:39:29 Borsa Istanbul
Range: 39.80 / 40.20

Alarko Holding

88.20
0.17% 0.15
22. 01:39:33 Borsa Istanbul
Range: 87.85 / 88.45

ALBARAKA TURK

7.4300
1.09% 0.0800
22. 01:39:40 Borsa Istanbul
Range: 7.3600 / 7.4500

ALFA SOLAR ENERJI

80.60
-5.01% -4.25
22. 01:39:42 Borsa Istanbul
Range: 80.25 / 82.90

Anadolu Efes

165.90
-1.43% -2.40
22. 01:39:41 Borsa Istanbul
Range: 165.40 / 167.00

Anadolu Grubu Holding

307.50
-0.97% -3.00
22. 01:39:35 Borsa Istanbul
Range: 306.50 / 310.50

Arcelik

125.60
-0.32% -0.40
22. 01:39:43 Borsa Istanbul
Range: 125.10 / 126.70

ASCE GMYO

11.72
0.09% 0.01
22. 01:39:15 Borsa Istanbul
Range: 11.67 / 11.74

Aselsan

81.15
0.62% 0.50
22. 01:39:43 Borsa Istanbul
Range: 80.25 / 81.15

ASTOR ENERJI

121.30
-0.57% -0.70
22. 01:39:42 Borsa Istanbul
Range: 120.80 / 122.20

BIEN YAPI URUNLERI

34.02
0.18% 0.06
22. 01:39:41 Borsa Istanbul
Range: 33.92 / 34.18

BIM MAGAZALAR

522.50
0.19% 1.00
22. 01:39:38 Borsa Istanbul
Range: 520.00 / 524.50

BIOTREND CEVRE VE ENERJI

15.48
-0.32% -0.05
22. 01:39:14 Borsa Istanbul
Range: 15.46 / 15.72

BOGAZICI BETON SANAYI

23.44
1.47% 0.34
22. 01:39:18 Borsa Istanbul
Range: 23.10 / 23.48

BORUSAN BORU SANAYI

409.75
0.18% 0.75
22. 01:39:39 Borsa Istanbul
Range: 406.25 / 410.25

Borusan Yat. Paz.

1906.00
1.55% 29.00
22. 01:39:41 Borsa Istanbul
Range: 1875.00 / 1906.00

Bursa Cimento

8.9000
0.45% 0.0400
22. 01:38:20 Borsa Istanbul
Range: 8.8700 / 9.0000

CAN2 TERMIK

1.6400
0.61% 0.0100
22. 01:39:19 Borsa Istanbul
Range: 1.6300 / 1.6400

Cimsa

50.70
0.30% 0.15
22. 01:39:41 Borsa Istanbul
Range: 50.35 / 51.10

Coca Cola Icecek

60.95
0.16% 0.10
22. 01:39:41 Borsa Istanbul
Range: 60.80 / 62.90

CW ENERJI

20.72
0.29% 0.06
22. 01:39:29 Borsa Istanbul
Range: 20.68 / 20.82

Dogan Holding

14.18
0.07% 0.01
22. 01:39:23 Borsa Istanbul
Range: 14.12 / 14.22

Dogus Otomotiv

190.40
-0.10% -0.20
22. 01:39:43 Borsa Istanbul
Range: 190.00 / 192.00

Eczacibasi Ilac

45.74
1.02% 0.46
22. 01:39:42 Borsa Istanbul
Range: 45.28 / 45.80

ECZACIBASI YATIRIM

195.20
1.14% 2.20
22. 01:39:43 Borsa Istanbul
Range: 192.80 / 195.40

Ege Endustri

9522.50
0.24% 22.50
22. 01:38:43 Borsa Istanbul
Range: 9482.50 / 9537.50

Emlak Konut Gmyo

14.77
0.27% 0.04
22. 01:39:40 Borsa Istanbul
Range: 14.72 / 14.85

Enerjisa Enerji

62.60
1.62% 1.00
22. 01:39:42 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

239.10
-0.62% -1.50
22. 01:39:40 Borsa Istanbul
Range: 238.20 / 241.30

Enka Insaat

50.40
0.30% 0.15
22. 01:39:40 Borsa Istanbul
Range: 50.05 / 50.45

Eregli Demir Celik

22.78
0.62% 0.14
22. 01:39:43 Borsa Istanbul
Range: 22.66 / 22.82

EUROPEN ENDUSTRI

4.4900
0.22% 0.0100
22. 01:39:02 Borsa Istanbul
Range: 4.4800 / 4.5100

EUROPOWER ENERJI

32.74
-0.67% -0.22
22. 01:39:11 Borsa Istanbul
Range: 32.72 / 33.08

Ford Otosan

927.00
0.00% 0.00
22. 01:39:43 Borsa Istanbul
Range: 925.50 / 930.00

GALATA WIND ENERJI

31.02
0.39% 0.12
22. 01:39:16 Borsa Istanbul
Range: 30.78 / 31.16
シェアする