マーケット
ISE100

BIST 100

9485.98
1.26% 118.21
22. 03:17:26 Borsa Istanbul
幅: 9337.23 / 9509.50

ISE100 要素

AHLATCI DOGALGAZ

19.60
0.36% 0.07
22. 03:17:23 Borsa Istanbul
Range: 19.51 / 19.69

AKBANK

60.00
5.45% 3.10
22. 03:17:26 Borsa Istanbul
Range: 56.70 / 60.80

AKCANSA

158.60
-0.44% -0.70
22. 03:17:23 Borsa Istanbul
Range: 157.70 / 160.80

Akfen Gmyo

2.2000
-0.45% -0.0100
22. 03:16:10 Borsa Istanbul
Range: 2.1800 / 2.2200

AKSA

8.9800
0.56% 0.0500
22. 03:17:23 Borsa Istanbul
Range: 8.8200 / 9.0300

AKSA ENERJI

34.52
2.55% 0.86
22. 03:17:24 Borsa Istanbul
Range: 33.54 / 34.64

Alarko Holding

94.80
-0.16% -0.15
22. 03:17:25 Borsa Istanbul
Range: 93.05 / 95.35

ALBARAKA TURK

6.2400
3.48% 0.2100
22. 03:17:26 Borsa Istanbul
Range: 5.7300 / 6.6300

ALFA SOLAR ENERJI

52.65
-1.03% -0.55
22. 03:17:25 Borsa Istanbul
Range: 52.20 / 53.60

Anadolu Efes

194.00
-0.82% -1.60
22. 03:17:13 Borsa Istanbul
Range: 192.30 / 196.40

Anadolu Grubu Holding

327.00
-0.30% -1.00
22. 03:17:15 Borsa Istanbul
Range: 323.25 / 329.75

Arcelik

140.10
1.30% 1.80
22. 03:17:22 Borsa Istanbul
Range: 137.70 / 141.20

ASCE GMYO

11.97
3.91% 0.45
22. 03:15:53 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

68.65
0.88% 0.60
22. 03:17:26 Borsa Istanbul
Range: 67.80 / 69.25

ASTOR ENERJI

97.30
-0.46% -0.45
22. 03:17:25 Borsa Istanbul
Range: 96.85 / 98.55

BIEN YAPI URUNLERI

32.02
0.38% 0.12
22. 03:17:26 Borsa Istanbul
Range: 31.50 / 32.04

BIM MAGAZALAR

464.50
1.81% 8.25
22. 03:17:26 Borsa Istanbul
Range: 454.00 / 466.50

BIOTREND CEVRE VE ENERJI

17.38
0.35% 0.06
22. 03:17:24 Borsa Istanbul
Range: 17.11 / 17.62

BOGAZICI BETON SANAYI

21.08
1.84% 0.38
22. 03:17:26 Borsa Istanbul
Range: 20.28 / 21.18

BORUSAN BORU SANAYI

452.25
0.11% 0.50
22. 03:17:13 Borsa Istanbul
Range: 447.00 / 458.00

Borusan Yat. Paz.

1960.00
1.55% 30.00
22. 03:17:24 Borsa Istanbul
Range: 1910.00 / 1980.00

Bursa Cimento

7.0800
1.00% 0.0700
22. 03:17:10 Borsa Istanbul
Range: 6.9900 / 7.1200

CAN2 TERMIK

1.5600
1.30% 0.0200
22. 03:17:26 Borsa Istanbul
Range: 1.5300 / 1.5700

Cimsa

39.44
-0.25% -0.10
22. 03:17:24 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.48
0.77% 0.38
22. 03:17:14 Borsa Istanbul
Range: 49.26 / 50.10

CW ENERJI

197.10
-1.70% -3.40
22. 03:17:24 Borsa Istanbul
Range: 196.10 / 200.60

Dogan Holding

14.04
1.15% 0.16
22. 03:17:25 Borsa Istanbul
Range: 13.78 / 14.08

Dogus Otomotiv

208.20
0.10% 0.20
22. 03:17:21 Borsa Istanbul
Range: 206.90 / 208.90

Eczacibasi Ilac

46.00
0.97% 0.44
22. 03:16:56 Borsa Istanbul
Range: 45.14 / 46.50

Eczacibasi Yatirim

219.90
1.34% 2.90
22. 03:17:15 Borsa Istanbul
Range: 214.70 / 223.70

Ege Endustri

10700.00
1.09% 115.00
22. 03:16:48 Borsa Istanbul
Range: 10567.50 / 10740.00

Emlak Konut Gmyo

12.09
0.17% 0.02
22. 03:17:22 Borsa Istanbul
Range: 11.89 / 12.32

Enerjisa Enerji

59.40
-0.17% -0.10
22. 03:16:50 Borsa Istanbul
Range: 58.45 / 59.80

ENERYA ENERJI

276.00
0.73% 2.00
22. 03:17:14 Borsa Istanbul
Range: 273.00 / 278.50

Enka Insaat

50.15
0.20% 0.10
22. 03:17:20 Borsa Istanbul
Range: 49.60 / 50.30

Eregli Demir Celik

50.10
0.60% 0.30
22. 03:17:23 Borsa Istanbul
Range: 49.52 / 50.20

EUROPEN ENDUSTRI

11.09
-0.09% -0.01
22. 03:17:24 Borsa Istanbul
Range: 11.03 / 11.17

EUROPOWER ENERJI

36.28
-1.20% -0.44
22. 03:17:21 Borsa Istanbul
Range: 36.12 / 37.10

Ford Otosan

999.00
-1.77% -18.00
22. 03:17:26 Borsa Istanbul
Range: 998.50 / 1008.00

GALATA WIND ENERJI

24.50
1.32% 0.32
22. 03:17:26 Borsa Istanbul
Range: 24.10 / 24.62
シェアする