ISE100
108786.00
-0.08% -83.00
09. 10:05:17 Borsa Istanbul
幅: 108139.00 / 109125.00

ISE100 要素

1.8600
1.09% 0.0200
09. 10:09:51 Borsa Istanbul
Range: 1.8100 / 1.8800
6.9000
20.00% 1.1500
09. 10:09:25 Borsa Istanbul
Range: 5.8000 / 6.9000
7.6700
-1.29% -0.1000
09. 10:08:30 Borsa Istanbul
Range: 7.6500 / 7.7700
09. 10:09:08 Borsa Istanbul
Range: 12.80 / 13.18
3.8900
2.10% 0.0800
09. 10:09:54 Borsa Istanbul
Range: 3.7300 / 3.9200
95.10
-0.31% -0.30
09. 10:09:15 Borsa Istanbul
Range: 86.20 / 96.35
5.4100
-1.28% -0.0700
09. 10:09:05 Borsa Istanbul
Range: 5.3900 / 5.5400
09. 10:09:44 Borsa Istanbul
Range: 1.2900 / 1.3400
3.9300
1.29% 0.0500
09. 10:08:00 Borsa Istanbul
Range: 3.8200 / 3.9500
21.80
0.09% 0.02
09. 10:09:45 Borsa Istanbul
Range: 21.56 / 21.96
16.92
0.42% 0.07
09. 10:08:32 Borsa Istanbul
Range: 16.73 / 17.15
19.88
-1.19% -0.24
09. 10:08:00 Borsa Istanbul
Range: 19.77 / 20.14
19.55
1.03% 0.20
09. 10:09:56 Borsa Istanbul
Range: 19.28 / 19.71
3.7200
0.27% 0.0100
09. 10:09:50 Borsa Istanbul
Range: 3.6700 / 3.8400
2.9900
-0.66% -0.0200
09. 10:09:55 Borsa Istanbul
Range: 2.9700 / 3.0800
45.06
-0.22% -0.10
09. 10:09:46 Borsa Istanbul
Range: 44.28 / 45.08
116.10
2.29% 2.60
09. 10:05:17 Borsa Istanbul
Range: 112.90 / 119.00
1.6000
14.29% 0.2000
09. 10:09:57 Borsa Istanbul
Range: 1.4300 / 1.6400
7.9600
0.00% 0.0000
09. 10:08:27 Borsa Istanbul
Range: 7.8500 / 8.0500
35.56
-0.22% -0.08
09. 10:09:48 Borsa Istanbul
Range: 35.20 / 35.90
8.7100
-0.34% -0.0300
09. 10:09:26 Borsa Istanbul
Range: 8.6200 / 8.7900
2.0200
3.06% 0.0600
09. 10:09:52 Borsa Istanbul
Range: 1.9900 / 2.0700
1.7200
2.99% 0.0500
09. 10:08:37 Borsa Istanbul
Range: 1.6500 / 1.7400
9.2400
1.20% 0.1100
09. 10:09:23 Borsa Istanbul
Range: 9.0200 / 9.4400
3.5700
0.56% 0.0200
09. 10:09:58 Borsa Istanbul
Range: 3.5300 / 3.6200
521.50
-0.10% -0.50
09. 10:08:10 Borsa Istanbul
Range: 513.20 / 528.00
1.5100
2.03% 0.0300
09. 10:09:58 Borsa Istanbul
Range: 1.4800 / 1.5300
7.5900
-1.94% -0.1500
09. 10:05:17 Borsa Istanbul
Range: 7.5900 / 7.8500
6.0700
2.36% 0.1400
09. 10:08:00 Borsa Istanbul
Range: 5.9700 / 6.1800
8.3100
1.84% 0.1500
09. 10:09:19 Borsa Istanbul
Range: 8.1500 / 8.3700
15.40
-2.84% -0.45
09. 10:09:41 Borsa Istanbul
Range: 15.40 / 15.96
64.40
-0.54% -0.35
09. 10:08:53 Borsa Istanbul
Range: 63.55 / 65.00
2.2500
2.27% 0.0500
09. 10:09:51 Borsa Istanbul
Range: 2.1800 / 2.2900
10.32
-0.39% -0.04
09. 10:08:47 Borsa Istanbul
Range: 10.19 / 10.36
3.1400
2.61% 0.0800
09. 10:09:58 Borsa Istanbul
Range: 3.0700 / 3.1700
4.6800
0.00% 0.0000
09. 10:08:31 Borsa Istanbul
Range: 4.6000 / 4.7100
17.60
5.01% 0.84
09. 10:08:01 Borsa Istanbul
Range: 16.83 / 18.09
4.4500
5.95% 0.2500
09. 10:09:57 Borsa Istanbul
Range: 4.1700 / 4.4500
1.3200
2.33% 0.0300
09. 10:05:18 Borsa Istanbul
Range: 1.2900 / 1.3500
7.4700
4.77% 0.3400
09. 10:09:59 Borsa Istanbul
Range: 7.0800 / 7.4700
シェアする