マーケット
全株式

Global Yat. Holding

7.6900
-1.03% -0.0800
16. 08:09:38 Borsa Istanbul
Range: 7.6700 / 7.8400

GOKNUR GIDA

25.18
-3.60% -0.94
16. 08:08:52 Borsa Istanbul
Range: 24.82 / 26.40

Goltas Cimento

375.50
0.00% 0.00
16. 08:09:45 Borsa Istanbul
Range: 371.50 / 377.25

Good-year

17.12
1.66% 0.28
16. 08:09:52 Borsa Istanbul
Range: 16.77 / 17.24

Gozde Girisim

19.57
3.22% 0.61
16. 08:05:15 Borsa Istanbul
Range: 18.87 / 19.67

GRAINTURK HOLDING

269.00
-0.55% -1.50
16. 08:09:40 Borsa Istanbul
Range: 260.00 / 274.50

Gsd Denizcilik

8.2700
-0.96% -0.0800
16. 08:08:06 Borsa Istanbul
Range: 8.2000 / 8.3900

Gsd Holding

4.1800
0.24% 0.0100
16. 08:08:41 Borsa Istanbul
Range: 4.1500 / 4.2100

Gubre Fabrik.

274.00
-0.72% -2.00
16. 08:09:33 Borsa Istanbul
Range: 269.75 / 279.00

Guler Yat. Holding

3.2900
3.79% 0.1200
16. 08:09:57 Borsa Istanbul
Range: 3.0800 / 3.4300

GULERMAK AGIR SANAYI

153.50
-0.58% -0.90
16. 08:09:43 Borsa Istanbul
Range: 152.50 / 156.30

GUNDOGDU GIDA

55.15
-0.63% -0.35
16. 08:08:33 Borsa Istanbul
Range: 54.10 / 57.15

GUR-SEL TURIZM TASIMACILIK

290.00
-3.33% -10.00
16. 08:09:01 Borsa Istanbul
Range: 290.00 / 302.25

Halk Gmyo

2.8100
2.55% 0.0700
16. 08:09:48 Borsa Istanbul
Range: 2.7500 / 2.9000

HAREKET PROJE TASIMACILIGI

64.40
0.08% 0.05
16. 08:08:01 Borsa Istanbul
Range: 63.80 / 65.55

Hatay Tekstil

27.00
5.72% 1.46
16. 08:09:53 Borsa Istanbul
Range: 25.20 / 27.00

HATSAN GEMI

40.64
0.64% 0.26
16. 08:09:57 Borsa Istanbul
Range: 40.24 / 41.08

Hedef Girisim

1.2900
-2.27% -0.0300
16. 08:09:36 Borsa Istanbul
Range: 1.2800 / 1.3300

HEDEF HOLDING

7.5700
-5.02% -0.4000
16. 08:09:12 Borsa Istanbul
Range: 7.4800 / 8.0900

HEKTAS

3.2100
2.56% 0.0800
16. 08:09:59 Borsa Istanbul
Range: 3.1200 / 3.2100

HIDROPAR HAREKET KONTROL

11.15
0.09% 0.01
16. 08:09:44 Borsa Istanbul
Range: 11.06 / 11.39

HITIT BILGISAYAR

43.06
2.77% 1.16
16. 08:09:15 Borsa Istanbul
Range: 41.58 / 43.06

HOROZ LOJISTIK

51.10
1.19% 0.60
16. 08:09:25 Borsa Istanbul
Range: 50.00 / 51.65

Hub Girisim

1.7200
0.58% 0.0100
16. 08:08:03 Borsa Istanbul
Range: 1.6900 / 1.7400

HUN YENILENEBILIR ENERJI

3.7600
3.58% 0.1300
16. 08:09:54 Borsa Istanbul
Range: 3.6300 / 3.7700

Hurriyet Gzt.

6.3800
0.00% 0.0000
16. 08:09:57 Borsa Istanbul
Range: 6.2900 / 6.4200

IC ENTERRA YEN. ENERJI

10.10
0.00% 0.00
16. 08:09:56 Borsa Istanbul
Range: 10.06 / 10.30

ICBC Turkey Bank

13.92
-2.86% -0.41
16. 08:09:48 Borsa Istanbul
Range: 13.83 / 14.40

ICU GIRISIM

10.82
-1.01% -0.11
16. 08:05:15 Borsa Istanbul
Range: 10.74 / 10.96

Idealist Gmyo

3.0400
0.33% 0.0100
16. 08:05:15 Borsa Istanbul
Range: 2.9700 / 3.1600

Ihlas Ev Aletleri

2.1300
0.47% 0.0100
16. 08:08:01 Borsa Istanbul
Range: 2.1100 / 2.1500

Ihlas Gayrimenkul

1.8000
0.56% 0.0100
16. 08:09:58 Borsa Istanbul
Range: 1.7800 / 1.8400

Ihlas Gazetecilik

1.3600
0.74% 0.0100
16. 08:10:00 Borsa Istanbul
Range: 1.3400 / 1.3700

IHLAS HABER AJANSI

21.64
6.71% 1.36
16. 08:09:28 Borsa Istanbul
Range: 20.20 / 22.30

Ihlas Holding

2.3900
0.42% 0.0100
16. 08:09:59 Borsa Istanbul
Range: 2.3500 / 2.4400

Ihlas Yayin Holding

2.0900
1.95% 0.0400
16. 08:08:01 Borsa Istanbul
Range: 2.0500 / 2.1200

IMAS MAKINA

2.7800
0.36% 0.0100
16. 08:09:59 Borsa Istanbul
Range: 2.7700 / 2.8800

Indeks Bilgisayar

7.4400
8.93% 0.6100
16. 08:09:59 Borsa Istanbul
Range: 6.8400 / 7.4800

Info Yatirim

2.1800
1.87% 0.0400
16. 08:08:01 Borsa Istanbul
Range: 2.1200 / 2.2300

INGRAM BILISIM

382.00
1.06% 4.00
16. 08:08:59 Borsa Istanbul
Range: 377.75 / 383.50
シェアする