マーケット
全株式

GOKNUR GIDA

23.94
0.67% 0.16
04. 10:09:52 Borsa Istanbul
Range: 23.12 / 25.06

Goltas Cimento

399.25
-3.09% -12.75
04. 10:08:01 Borsa Istanbul
Range: 398.50 / 414.25

Good-year

15.59
0.91% 0.14
04. 10:10:00 Borsa Istanbul
Range: 15.18 / 15.80

Gozde Girisim

19.40
-1.02% -0.20
04. 10:08:34 Borsa Istanbul
Range: 19.40 / 19.71

GRAINTURK HOLDING

368.50
-1.07% -4.00
04. 10:10:00 Borsa Istanbul
Range: 354.25 / 380.00

Gsd Denizcilik

7.6600
-2.54% -0.2000
04. 10:10:00 Borsa Istanbul
Range: 7.4800 / 7.9500

Gsd Holding

3.8600
-1.78% -0.0700
04. 10:10:00 Borsa Istanbul
Range: 3.8400 / 3.9500

Gubre Fabrik.

265.50
-1.21% -3.25
04. 10:10:00 Borsa Istanbul
Range: 263.25 / 271.00

Guler Yat. Holding

2.9100
4.68% 0.1300
04. 10:10:00 Borsa Istanbul
Range: 2.7400 / 2.9800

GULERMAK AGIR SANAYI

147.00
-2.78% -4.20
04. 10:09:44 Borsa Istanbul
Range: 146.20 / 152.50

GUNDOGDU GIDA

56.10
10.00% 5.10
04. 10:05:28 Borsa Istanbul
Range: 50.45 / 56.10

GUR-SEL TURIZM TASIMACILIK

271.25
9.95% 24.55
04. 10:10:00 Borsa Istanbul
Range: 248.30 / 271.25

Halk Gmyo

2.6000
-3.70% -0.1000
04. 10:08:59 Borsa Istanbul
Range: 2.5900 / 2.8100

HAREKET PROJE TASIMACILIGI

58.75
0.86% 0.50
04. 10:10:00 Borsa Istanbul
Range: 57.75 / 59.55

Hatay Tekstil

25.50
-8.34% -2.32
04. 10:09:01 Borsa Istanbul
Range: 25.04 / 27.82

HATSAN GEMI

38.30
-1.64% -0.64
04. 10:05:28 Borsa Istanbul
Range: 38.08 / 39.18

Hedef Girisim

1.6400
-1.80% -0.0300
04. 10:09:53 Borsa Istanbul
Range: 1.6300 / 1.6800

HEDEF HOLDING

7.0100
1.74% 0.1200
04. 10:10:00 Borsa Istanbul
Range: 6.8200 / 7.2700

HEKTAS

3.1500
-2.17% -0.0700
04. 10:10:00 Borsa Istanbul
Range: 3.1500 / 3.2400

HIDROPAR HAREKET KONTROL

12.19
-3.25% -0.41
04. 10:10:00 Borsa Istanbul
Range: 11.99 / 12.90

HITIT BILGISAYAR

47.58
-3.45% -1.70
04. 10:10:00 Borsa Istanbul
Range: 47.54 / 49.80

HOROZ LOJISTIK

50.85
-2.40% -1.25
04. 10:10:00 Borsa Istanbul
Range: 49.96 / 52.95

Hub Girisim

1.8200
4.60% 0.0800
04. 10:09:03 Borsa Istanbul
Range: 1.7100 / 1.8400

HUN YENILENEBILIR ENERJI

4.0000
-0.74% -0.0300
04. 10:10:00 Borsa Istanbul
Range: 3.9400 / 4.1100

Hurriyet Gzt.

4.1400
-0.96% -0.0400
04. 10:10:00 Borsa Istanbul
Range: 4.0400 / 4.2100

IC ENTERRA YEN. ENERJI

10.03
1.31% 0.13
04. 10:09:51 Borsa Istanbul
Range: 9.93 / 10.29

ICBC Turkey Bank

12.41
-2.36% -0.30
04. 10:05:28 Borsa Istanbul
Range: 12.22 / 12.82

ICU GIRISIM

12.20
-2.63% -0.33
04. 10:08:02 Borsa Istanbul
Range: 12.14 / 12.63

Idealist Gmyo

2.6100
3.16% 0.0800
04. 10:08:47 Borsa Istanbul
Range: 2.4600 / 2.6100

Ihlas Ev Aletleri

2.1400
-0.93% -0.0200
04. 10:10:00 Borsa Istanbul
Range: 2.1100 / 2.1700

Ihlas Gayrimenkul

1.6100
-1.23% -0.0200
04. 10:09:03 Borsa Istanbul
Range: 1.5800 / 1.6400

Ihlas Gazetecilik

1.4300
4.38% 0.0600
04. 10:10:00 Borsa Istanbul
Range: 1.3500 / 1.4600

IHLAS HABER AJANSI

21.12
-1.22% -0.26
04. 10:10:00 Borsa Istanbul
Range: 20.22 / 22.04

Ihlas Holding

2.3400
-2.09% -0.0500
04. 10:10:00 Borsa Istanbul
Range: 2.3200 / 2.4000

Ihlas Yayin Holding

2.2400
-0.44% -0.0100
04. 10:10:00 Borsa Istanbul
Range: 2.2000 / 2.2700

IMAS MAKINA

2.5100
-1.57% -0.0400
04. 10:09:16 Borsa Istanbul
Range: 2.5100 / 2.5600

Indeks Bilgisayar

7.0900
-0.42% -0.0300
04. 10:10:00 Borsa Istanbul
Range: 7.0100 / 7.1600

Info Yatirim

2.1600
0.00% 0.0000
04. 10:05:28 Borsa Istanbul
Range: 2.1000 / 2.1800

INGRAM BILISIM

406.75
-1.15% -4.75
04. 10:10:00 Borsa Istanbul
Range: 405.00 / 417.50

INNOSA TEKNOLOJI

474.00
-2.07% -10.00
04. 10:09:41 Borsa Istanbul
Range: 468.00 / 484.00
シェアする