マーケット
全株式

Hub Girisim

12.41
0.89% 0.11
26. 10:08:58 Borsa Istanbul
Range: 12.25 / 12.58

HUN YENILENEBILIR ENERJI

7.0800
0.43% 0.0300
26. 10:09:33 Borsa Istanbul
Range: 6.9000 / 7.1600

Hurriyet Gzt.

4.5700
-1.08% -0.0500
26. 10:09:44 Borsa Istanbul
Range: 4.5200 / 4.6300

IC ENTERRA YEN. ENERJI

12.40
-1.82% -0.23
26. 10:09:56 Borsa Istanbul
Range: 12.35 / 12.81

ICBC Turkey Bank

16.32
1.37% 0.22
26. 10:09:42 Borsa Istanbul
Range: 15.89 / 16.72

ICU GIRISIM

16.99
0.12% 0.02
26. 10:09:23 Borsa Istanbul
Range: 16.44 / 17.53

Idealist Gmyo

6.7800
-4.24% -0.3000
26. 10:08:56 Borsa Istanbul
Range: 6.7600 / 6.9700

Ihlas Ev Aletleri

2.5500
1.19% 0.0300
26. 10:09:59 Borsa Istanbul
Range: 2.5000 / 2.5700

Ihlas Gayrimenkul

1.4900
-1.97% -0.0300
26. 10:09:50 Borsa Istanbul
Range: 1.4800 / 1.5300

Ihlas Gazetecilik

1.2100
-2.42% -0.0300
26. 10:09:59 Borsa Istanbul
Range: 1.2100 / 1.2500

IHLAS HABER AJANSI

14.10
3.07% 0.42
26. 10:08:30 Borsa Istanbul
Range: 13.66 / 14.20

Ihlas Holding

1.1300
0.00% 0.0000
26. 10:09:49 Borsa Istanbul
Range: 1.1200 / 1.1400

Ihlas Yayin Holding

3.0300
-1.30% -0.0400
26. 10:08:02 Borsa Istanbul
Range: 3.0300 / 3.1100

IMAS MAKINA

20.64
9.03% 1.71
26. 10:09:48 Borsa Istanbul
Range: 19.00 / 20.78

Indeks Bilgisayar

9.2600
-0.43% -0.0400
26. 10:09:48 Borsa Istanbul
Range: 9.2300 / 9.4000

Info Yatirim

11.61
0.00% 0.00
26. 10:08:51 Borsa Istanbul
Range: 11.53 / 11.88

INGRAM BILISIM

594.00
-0.17% -1.00
26. 10:09:30 Borsa Istanbul
Range: 589.00 / 599.50

Intema

294.50
0.68% 2.00
26. 10:09:57 Borsa Istanbul
Range: 286.00 / 299.50

INVEO YATIRIM HOLDING

49.22
2.03% 0.98
26. 10:08:02 Borsa Istanbul
Range: 48.40 / 52.95

INVESTCO HOLDING

317.00
0.63% 2.00
26. 10:08:01 Borsa Istanbul
Range: 310.00 / 318.25

Ipek Dogal Enerji

41.76
5.94% 2.34
26. 10:09:59 Borsa Istanbul
Range: 39.40 / 42.58

Is Bankasi (A)

2295242.50
10.00% 208657.50
24. 01:55:23 Borsa Istanbul
Range: 2295242.50 / 2295242.50

Is Bankasi (B)

600000.00
-4.76% -30000.00
26. 09:55:10 Borsa Istanbul
Range: 600000.00 / 624997.50

Is Bankasi (C)

13.29
4.65% 0.59
26. 10:09:58 Borsa Istanbul
Range: 12.77 / 13.53

Is Bankasi (Kur.)

7000000.00
8.53% 550000.00
12. 04:55:00 Borsa Istanbul
Range: 7000000.00 / 7000000.00

Is Fin.kir.

11.75
-2.41% -0.29
26. 10:09:38 Borsa Istanbul
Range: 11.65 / 12.13

Is Girisim

34.74
3.70% 1.24
26. 10:09:55 Borsa Istanbul
Range: 32.30 / 36.84

Is Gmyo

15.71
0.90% 0.14
26. 10:08:04 Borsa Istanbul
Range: 15.59 / 15.90

Is Y. Men. Deg.

36.16
3.91% 1.36
26. 10:08:27 Borsa Istanbul
Range: 35.00 / 36.28

Is Yat. Ort.

11.09
0.54% 0.06
26. 10:09:30 Borsa Istanbul
Range: 11.01 / 11.21

Isbir Holding

133.60
9.87% 12.00
26. 10:09:31 Borsa Istanbul
Range: 131.40 / 133.60

ISBIR SENTETIK DOKUMA

11.25
0.27% 0.03
26. 10:09:26 Borsa Istanbul
Range: 11.09 / 11.30

ISIK PLASTIK

8.6300
0.35% 0.0300
26. 10:09:39 Borsa Istanbul
Range: 8.4800 / 8.6600

Isiklar Enerji Yapi Hol.

5.2700
0.76% 0.0400
26. 10:08:02 Borsa Istanbul
Range: 5.1800 / 5.3500

Iskenderun Demir Celik

36.02
3.15% 1.10
26. 10:08:02 Borsa Istanbul
Range: 34.90 / 36.16

IZ YATIRIM HOLDING

59.95
-5.07% -3.20
26. 10:08:46 Borsa Istanbul
Range: 59.55 / 62.40

IZDEMIR ENERJI

27.26
0.81% 0.22
26. 10:09:36 Borsa Istanbul
Range: 26.92 / 27.42

Izmir Demir Celik

7.6300
3.53% 0.2600
26. 10:09:47 Borsa Istanbul
Range: 7.3800 / 7.7200

Izmir Firca

21.32
3.50% 0.72
26. 10:08:20 Borsa Istanbul
Range: 19.60 / 21.50

Jantsa Jant Sanayi

311.50
-1.11% -3.50
26. 10:09:45 Borsa Istanbul
Range: 310.25 / 321.75
シェアする