マーケット
全株式

Guler Yat. Holding

11.60
-0.34% -0.04
26. 10:08:01 Borsa Istanbul
Range: 11.59 / 11.70

GUNDOGDU GIDA

43.88
-0.95% -0.42
26. 10:08:10 Borsa Istanbul
Range: 43.30 / 45.06

GUR-SEL TURIZM TASIMACILIK

173.80
1.82% 3.10
26. 10:08:33 Borsa Istanbul
Range: 169.80 / 174.70

Halk Gmyo

2.5800
0.00% 0.0000
26. 10:09:41 Borsa Istanbul
Range: 2.5500 / 2.6200

HAREKET PROJE TASIMACILIGI

75.55
3.71% 2.70
26. 10:09:21 Borsa Istanbul
Range: 73.50 / 77.10

Hatay Tekstil

11.88
-0.42% -0.05
26. 10:09:59 Borsa Istanbul
Range: 11.80 / 11.99

HATSAN GEMI

47.40
-0.80% -0.38
26. 10:09:21 Borsa Istanbul
Range: 46.98 / 47.78

Hedef Girisim

1.4800
-0.67% -0.0100
26. 10:08:02 Borsa Istanbul
Range: 1.4700 / 1.5100

HEDEF HOLDING

3.0600
1.32% 0.0400
26. 10:09:54 Borsa Istanbul
Range: 3.0200 / 3.0900

HEKTAS

3.9800
-0.25% -0.0100
26. 10:09:30 Borsa Istanbul
Range: 3.9300 / 4.0600

HIDROPAR HAREKET KONTROL

15.47
-0.26% -0.04
26. 10:08:29 Borsa Istanbul
Range: 15.40 / 15.58

HITIT BILGISAYAR

80.00
1.98% 1.55
26. 10:09:59 Borsa Istanbul
Range: 76.55 / 80.00

HOROZ LOJISTIK

57.30
0.17% 0.10
26. 10:09:08 Borsa Istanbul
Range: 56.60 / 58.35

Hub Girisim

9.4000
-3.59% -0.3500
26. 10:09:54 Borsa Istanbul
Range: 9.4000 / 9.6800

HUN YENILENEBILIR ENERJI

3.2100
-0.31% -0.0100
26. 10:09:20 Borsa Istanbul
Range: 3.1800 / 3.2500

Hurriyet Gzt.

4.1600
0.48% 0.0200
26. 10:08:26 Borsa Istanbul
Range: 4.0800 / 4.1700

IC ENTERRA YEN. ENERJI

7.9500
-0.75% -0.0600
26. 10:09:55 Borsa Istanbul
Range: 7.9200 / 8.0500

ICBC Turkey Bank

14.00
0.00% 0.00
26. 10:09:53 Borsa Istanbul
Range: 13.95 / 14.21

ICU GIRISIM

29.76
0.13% 0.04
26. 10:08:28 Borsa Istanbul
Range: 29.30 / 30.32

Idealist Gmyo

2.7500
-3.17% -0.0900
26. 10:05:24 Borsa Istanbul
Range: 2.7500 / 2.8500

Ihlas Ev Aletleri

2.8000
2.19% 0.0600
26. 10:09:15 Borsa Istanbul
Range: 2.7500 / 2.9200

Ihlas Gayrimenkul

1.8900
6.18% 0.1100
26. 10:09:41 Borsa Istanbul
Range: 1.8000 / 1.9400

Ihlas Gazetecilik

1.5300
4.79% 0.0700
26. 10:09:57 Borsa Istanbul
Range: 1.4700 / 1.5800

IHLAS HABER AJANSI

20.08
0.40% 0.08
26. 10:09:42 Borsa Istanbul
Range: 19.98 / 20.90

Ihlas Holding

2.9900
9.93% 0.2700
26. 10:08:52 Borsa Istanbul
Range: 2.8500 / 2.9900

Ihlas Yayin Holding

4.9100
0.82% 0.0400
26. 10:09:38 Borsa Istanbul
Range: 4.8500 / 5.2300

IMAS MAKINA

2.9200
-2.01% -0.0600
26. 10:08:53 Borsa Istanbul
Range: 2.9100 / 3.0300

Indeks Bilgisayar

6.9000
-1.00% -0.0700
26. 10:08:59 Borsa Istanbul
Range: 6.8600 / 7.0200

Info Yatirim

10.0200
9.15% 0.8400
26. 10:08:28 Borsa Istanbul
Range: 9.1200 / 10.0900

INGRAM BILISIM

448.00
-0.17% -0.75
26. 10:05:24 Borsa Istanbul
Range: 441.00 / 449.50

INNOSA TEKNOLOJI

468.50
0.21% 1.00
26. 10:08:01 Borsa Istanbul
Range: 468.50 / 472.25

Intema

231.10
2.03% 4.60
26. 10:09:37 Borsa Istanbul
Range: 224.50 / 231.50

INVEO YATIRIM HOLDING

7.3400
-0.68% -0.0500
26. 10:09:47 Borsa Istanbul
Range: 7.2400 / 7.4300

INVESTCO HOLDING

319.00
1.19% 3.75
26. 10:09:55 Borsa Istanbul
Range: 314.50 / 319.25

Ipek Dogal Enerji

52.55
2.74% 1.40
26. 10:09:58 Borsa Istanbul
Range: 51.45 / 55.50

Is Bankasi (B)

532985.00
4.10% 20982.50
26. 10:05:24 Borsa Istanbul
Range: 529945.00 / 533002.50

Is Bankasi (C)

13.62
0.89% 0.12
26. 10:09:59 Borsa Istanbul
Range: 13.43 / 13.64

Is Bankasi (Kur.)

6000000.00
0.00% 0.00
07. 01:55:17 Borsa Istanbul
Range: 6000000.00 / 6000000.00

Is Fin.kir.

11.26
-0.79% -0.09
26. 10:08:01 Borsa Istanbul
Range: 11.13 / 11.33

Is Girisim

32.68
1.11% 0.36
26. 10:09:33 Borsa Istanbul
Range: 32.10 / 33.30
シェアする