マーケット
全株式

Gubre Fabrik.

289.50
2.03% 5.75
09. 09:09:53 Borsa Istanbul
Range: 283.50 / 290.75

Guler Yat. Holding

13.40
-0.30% -0.04
09. 09:09:57 Borsa Istanbul
Range: 13.18 / 13.49

GUNDOGDU GIDA

60.30
6.35% 3.60
09. 09:09:01 Borsa Istanbul
Range: 56.30 / 61.90

GUR-SEL TURIZM TASIMACILIK

205.40
0.00% 0.00
09. 09:09:49 Borsa Istanbul
Range: 204.60 / 207.60

Halk Gmyo

2.7400
3.01% 0.0800
09. 09:09:46 Borsa Istanbul
Range: 2.6700 / 2.7400

HAREKET PROJE TASIMACILIGI

73.60
1.31% 0.95
09. 09:09:45 Borsa Istanbul
Range: 72.70 / 73.70

Hatay Tekstil

12.65
2.02% 0.25
09. 09:09:39 Borsa Istanbul
Range: 12.25 / 12.65

HATSAN GEMI

46.46
0.35% 0.16
09. 09:09:40 Borsa Istanbul
Range: 46.16 / 46.92

Hedef Girisim

1.7400
4.82% 0.0800
09. 09:09:16 Borsa Istanbul
Range: 1.6500 / 1.7600

HEDEF HOLDING

4.0300
-1.71% -0.0700
09. 09:08:02 Borsa Istanbul
Range: 3.9600 / 4.2000

HEKTAS

4.1000
3.80% 0.1500
09. 09:09:59 Borsa Istanbul
Range: 3.9600 / 4.1100

HIDROPAR HAREKET KONTROL

16.73
3.98% 0.64
09. 09:08:16 Borsa Istanbul
Range: 16.08 / 16.88

HITIT BILGISAYAR

41.48
0.78% 0.32
09. 09:08:02 Borsa Istanbul
Range: 41.34 / 42.22

HOROZ LOJISTIK

65.50
0.38% 0.25
09. 09:08:54 Borsa Istanbul
Range: 64.75 / 65.75

Hub Girisim

2.5600
9.87% 0.2300
09. 09:08:01 Borsa Istanbul
Range: 2.3000 / 2.5600

HUN YENILENEBILIR ENERJI

4.1800
5.29% 0.2100
09. 09:09:25 Borsa Istanbul
Range: 4.0000 / 4.2500

Hurriyet Gzt.

5.0700
6.07% 0.2900
09. 09:09:54 Borsa Istanbul
Range: 4.7400 / 5.1400

IC ENTERRA YEN. ENERJI

8.4200
2.81% 0.2300
09. 09:09:53 Borsa Istanbul
Range: 8.2000 / 8.7100

ICBC Turkey Bank

15.03
2.66% 0.39
09. 09:08:01 Borsa Istanbul
Range: 14.64 / 15.37

ICU GIRISIM

31.30
-0.63% -0.20
09. 09:08:58 Borsa Istanbul
Range: 29.86 / 31.60

Idealist Gmyo

2.7300
1.49% 0.0400
09. 09:08:09 Borsa Istanbul
Range: 2.6500 / 2.7500

Ihlas Ev Aletleri

2.8000
2.19% 0.0600
09. 09:09:21 Borsa Istanbul
Range: 2.6600 / 2.8100

Ihlas Gayrimenkul

2.4300
6.58% 0.1500
09. 09:09:58 Borsa Istanbul
Range: 2.2400 / 2.4500

Ihlas Gazetecilik

1.6900
0.60% 0.0100
09. 09:09:56 Borsa Istanbul
Range: 1.6500 / 1.7200

IHLAS HABER AJANSI

17.23
0.12% 0.02
09. 09:09:42 Borsa Istanbul
Range: 17.00 / 17.56

Ihlas Holding

4.1400
9.81% 0.3700
09. 09:09:58 Borsa Istanbul
Range: 3.6600 / 4.1400

Ihlas Yayin Holding

3.7400
2.19% 0.0800
09. 09:09:45 Borsa Istanbul
Range: 3.6100 / 3.7600

IMAS MAKINA

3.0800
0.65% 0.0200
09. 09:09:23 Borsa Istanbul
Range: 3.0100 / 3.1100

Indeks Bilgisayar

7.7300
0.39% 0.0300
09. 09:09:07 Borsa Istanbul
Range: 7.6700 / 7.8900

Info Yatirim

2.8600
4.38% 0.1200
09. 09:09:44 Borsa Istanbul
Range: 2.7500 / 2.8600

INGRAM BILISIM

448.75
-0.17% -0.75
09. 09:08:01 Borsa Istanbul
Range: 447.25 / 455.50

INNOSA TEKNOLOJI

474.50
3.72% 17.00
09. 09:09:56 Borsa Istanbul
Range: 457.50 / 480.00

Intema

237.90
0.89% 2.10
09. 09:09:22 Borsa Istanbul
Range: 235.00 / 240.60

INVEO YATIRIM HOLDING

7.7500
1.84% 0.1400
09. 09:09:44 Borsa Istanbul
Range: 7.6400 / 7.7900

INVESTCO HOLDING

283.50
-0.09% -0.25
09. 09:05:28 Borsa Istanbul
Range: 281.75 / 284.75

Ipek Dogal Enerji

55.10
0.27% 0.15
09. 09:09:55 Borsa Istanbul
Range: 53.30 / 56.50

Is Bankasi (B)

500000.00
0.91% 4500.00
09. 08:55:26 Borsa Istanbul
Range: 500000.00 / 500000.00

Is Bankasi (C)

14.48
3.43% 0.48
09. 09:09:58 Borsa Istanbul
Range: 13.96 / 14.57

Is Bankasi (Kur.)

5400000.00
0.00% 0.00
09. 04:55:04 Borsa Istanbul
Range: 5400000.00 / 5400000.00

Is Fin.kir.

14.00
2.71% 0.37
09. 09:08:20 Borsa Istanbul
Range: 13.60 / 14.00
シェアする