マーケット
全株式

Is Bankasi (B)

512000.00
2.20% 11005.00
31. 10:05:26 Borsa Istanbul
Range: 502500.00 / 512500.00

Is Bankasi (C)

14.16
-2.48% -0.36
31. 10:09:59 Borsa Istanbul
Range: 14.15 / 14.61

Is Bankasi (Kur.)

5400000.00
0.00% 0.00
09. 05:55:04 Borsa Istanbul
Range: 5400000.00 / 5400000.00

Is Fin.kir.

13.07
-2.32% -0.31
31. 10:08:15 Borsa Istanbul
Range: 13.07 / 13.41

Is Girisim

41.72
2.36% 0.96
31. 10:09:48 Borsa Istanbul
Range: 39.70 / 43.78

Is Gmyo

19.55
0.62% 0.12
31. 10:09:54 Borsa Istanbul
Range: 19.41 / 19.72

Is Y. Men. Deg.

44.70
-0.45% -0.20
31. 10:09:56 Borsa Istanbul
Range: 44.14 / 45.24

Is Yat. Ort.

7.9800
-2.92% -0.2400
31. 10:09:26 Borsa Istanbul
Range: 7.8800 / 8.2700

Isbir Holding

102.00
-0.20% -0.20
31. 10:09:39 Borsa Istanbul
Range: 102.00 / 102.20

ISBIR SENTETIK DOKUMA

8.7000
-0.46% -0.0400
31. 10:09:56 Borsa Istanbul
Range: 8.6300 / 8.8000

ISIK PLASTIK

20.10
0.40% 0.08
31. 10:09:58 Borsa Istanbul
Range: 19.68 / 20.24

Isiklar Enerji Yapi Hol.

8.7000
1.40% 0.1200
31. 10:09:47 Borsa Istanbul
Range: 8.5000 / 8.9400

Iskenderun Demir Celik

37.40
-1.32% -0.50
31. 10:09:42 Borsa Istanbul
Range: 37.40 / 38.10

IZ YATIRIM HOLDING

41.00
-0.92% -0.38
31. 10:05:26 Borsa Istanbul
Range: 40.84 / 41.90

IZDEMIR ENERJI

4.4400
4.96% 0.2100
31. 10:08:42 Borsa Istanbul
Range: 4.2000 / 4.5300

Izmir Demir Celik

5.2600
2.14% 0.1100
31. 10:09:45 Borsa Istanbul
Range: 5.0800 / 5.3800

Izmir Firca

65.05
-3.70% -2.50
31. 10:09:55 Borsa Istanbul
Range: 64.20 / 68.60

Jantsa Jant Sanayi

24.38
-1.22% -0.30
31. 10:08:01 Borsa Istanbul
Range: 24.16 / 24.80

KAFEIN YAZILIM

106.90
-2.64% -2.90
31. 10:08:12 Borsa Istanbul
Range: 106.90 / 110.70

KALEKIM KIMYEVI MADDELER

32.06
-1.11% -0.36
31. 10:09:28 Borsa Istanbul
Range: 31.52 / 32.40

KALESERAMIK

34.02
-0.23% -0.08
31. 10:09:48 Borsa Istanbul
Range: 33.84 / 34.26

Kaplamin

180.90
9.97% 16.40
31. 10:05:23 Borsa Istanbul
Range: 162.90 / 180.90

Kardemir (A)

35.00
4.17% 1.40
31. 10:09:55 Borsa Istanbul
Range: 33.60 / 35.00

Kardemir (B)

24.50
1.07% 0.26
31. 10:09:44 Borsa Istanbul
Range: 24.26 / 24.70

Kardemir (D)

27.30
-0.66% -0.18
31. 10:09:46 Borsa Istanbul
Range: 27.14 / 27.68

Karel Elektronik

9.2400
0.54% 0.0500
31. 10:08:59 Borsa Istanbul
Range: 9.1000 / 9.2900

Karsan Otomotiv

12.04
-2.19% -0.27
31. 10:09:56 Borsa Istanbul
Range: 12.00 / 12.43

Karsu Tekstil

32.00
-2.50% -0.82
31. 10:08:01 Borsa Istanbul
Range: 32.00 / 33.04

KARTAL YEN. ENERJI

27.42
-1.08% -0.30
31. 10:08:52 Borsa Istanbul
Range: 27.26 / 27.98

Kartonsan

117.40
2.53% 2.90
31. 10:09:57 Borsa Istanbul
Range: 114.10 / 122.80

KATILIMEVIM TAS. FIN.

59.00
1.29% 0.75
31. 10:09:45 Borsa Istanbul
Range: 57.50 / 59.55

Katmerciler Ekipman

2.0300
-0.49% -0.0100
31. 10:09:30 Borsa Istanbul
Range: 2.0100 / 2.0700

KAYSERI SEKER FABRIKASI

18.04
-0.93% -0.17
31. 10:09:48 Borsa Istanbul
Range: 18.00 / 18.38

Kent Gida

897.50
2.75% 24.00
31. 10:05:26 Borsa Istanbul
Range: 873.50 / 897.50

Kerevitas Gida

12.88
0.00% 0.00
31. 10:09:58 Borsa Istanbul
Range: 12.73 / 12.99

KERVAN GIDA

2.1400
-2.28% -0.0500
31. 10:09:59 Borsa Istanbul
Range: 2.1000 / 2.2100

Kervansaray Yat. Holding

2.1500
-1.83% -0.0400
31. 10:08:01 Borsa Istanbul
Range: 2.1500 / 2.1900

Kiler Gmyo

4.8600
0.00% 0.0000
31. 10:08:11 Borsa Istanbul
Range: 4.8300 / 4.9500

KILER HOLDING

29.04
-0.27% -0.08
31. 10:08:11 Borsa Istanbul
Range: 28.86 / 29.84

KIM MARKET-ERSAN ALISVERIS

10.59
-0.28% -0.03
31. 10:05:24 Borsa Istanbul
Range: 10.38 / 10.72
シェアする