マーケット
全株式

Is Girisim

37.00
0.60% 0.22
23. 08:40:25 Borsa Istanbul
Range: 36.38 / 38.60

Is Gmyo

19.53
0.57% 0.11
23. 08:39:37 Borsa Istanbul
Range: 19.31 / 19.67

Is Y. Men. Deg.

43.20
-1.46% -0.64
23. 08:40:28 Borsa Istanbul
Range: 42.42 / 43.80

Is Yat. Ort.

8.5400
-1.04% -0.0900
23. 08:40:11 Borsa Istanbul
Range: 8.5000 / 8.6700

Isbir Holding

104.80
-1.78% -1.90
23. 04:55:04 Borsa Istanbul
Range: 101.00 / 106.50

ISBIR SENTETIK DOKUMA

9.1400
-1.83% -0.1700
23. 08:40:28 Borsa Istanbul
Range: 9.0700 / 9.4600

ISIK PLASTIK

18.42
-0.11% -0.02
23. 08:39:42 Borsa Istanbul
Range: 18.25 / 18.65

Isiklar Enerji Yapi Hol.

11.15
-3.21% -0.37
23. 08:40:30 Borsa Istanbul
Range: 11.15 / 11.73

Iskenderun Demir Celik

41.82
0.58% 0.24
23. 08:40:20 Borsa Istanbul
Range: 41.34 / 42.06

IZ YATIRIM HOLDING

44.68
-1.97% -0.90
23. 08:40:20 Borsa Istanbul
Range: 44.48 / 45.64

IZDEMIR ENERJI

4.7800
-2.45% -0.1200
23. 08:40:28 Borsa Istanbul
Range: 4.7700 / 4.9300

Izmir Demir Celik

5.6800
-1.05% -0.0600
23. 08:40:30 Borsa Istanbul
Range: 5.6300 / 5.8400

Izmir Firca

60.05
1.61% 0.95
23. 08:40:19 Borsa Istanbul
Range: 58.85 / 60.90

Jantsa Jant Sanayi

26.64
-0.89% -0.24
23. 08:40:24 Borsa Istanbul
Range: 26.64 / 27.74

Kafein Yazilim

85.00
-0.58% -0.50
23. 08:40:17 Borsa Istanbul
Range: 84.60 / 86.35

KALEKIM KIMYEVI MADDELER

30.46
-1.30% -0.40
23. 08:40:30 Borsa Istanbul
Range: 30.40 / 31.44

KALESERAMIK

35.34
-1.78% -0.64
23. 08:40:25 Borsa Istanbul
Range: 35.26 / 36.38

Kaplamin

196.70
-0.66% -1.30
23. 08:39:49 Borsa Istanbul
Range: 195.60 / 201.90

Kardemir (A)

29.10
2.46% 0.70
23. 08:40:30 Borsa Istanbul
Range: 27.96 / 29.20

Kardemir (B)

24.74
3.08% 0.74
23. 08:40:22 Borsa Istanbul
Range: 24.10 / 24.88

Kardemir (D)

28.42
1.65% 0.46
23. 08:40:20 Borsa Istanbul
Range: 27.96 / 28.62

Karel Elektronik

10.41
1.96% 0.20
23. 08:40:30 Borsa Istanbul
Range: 10.08 / 10.60

Karsan Otomotiv

12.22
-2.47% -0.31
23. 08:40:26 Borsa Istanbul
Range: 12.22 / 12.59

Karsu Tekstil

38.04
1.87% 0.70
23. 08:40:13 Borsa Istanbul
Range: 37.34 / 39.00

KARTAL YEN. ENERJI

28.78
1.12% 0.32
23. 08:40:21 Borsa Istanbul
Range: 28.52 / 29.38

Kartonsan

87.85
0.51% 0.45
23. 08:40:25 Borsa Istanbul
Range: 87.15 / 90.85

KATILIMEVIM TAS. FIN.

53.85
-3.84% -2.15
23. 08:40:20 Borsa Istanbul
Range: 53.40 / 57.35

Katmerciler Ekipman

2.2300
-1.76% -0.0400
23. 08:40:18 Borsa Istanbul
Range: 2.2200 / 2.3200

KAYSERI SEKER FABRIKASI

20.10
-1.28% -0.26
23. 08:40:21 Borsa Istanbul
Range: 20.00 / 20.58

Kent Gida

1053.00
0.00% 0.00
23. 04:55:04 Borsa Istanbul
Range: 948.00 / 1053.00

Kerevitas Gida

14.29
-3.05% -0.45
23. 08:40:11 Borsa Istanbul
Range: 14.24 / 14.88

KERVAN GIDA

2.3400
-1.68% -0.0400
23. 08:40:26 Borsa Istanbul
Range: 2.3300 / 2.4200

Kervansaray Yat. Holding

2.0800
-0.95% -0.0200
23. 04:55:04 Borsa Istanbul
Range: 2.0800 / 2.1400

Kiler Gmyo

4.5700
0.22% 0.0100
23. 08:39:14 Borsa Istanbul
Range: 4.4600 / 4.6700

KILER HOLDING

33.90
-0.76% -0.26
23. 08:40:25 Borsa Istanbul
Range: 32.56 / 34.54

KIM MARKET-ERSAN ALISVERIS

9.3900
-1.78% -0.1700
23. 08:40:09 Borsa Istanbul
Range: 9.3500 / 9.7200

KIMTEKS POLIURETAN

18.28
-1.30% -0.24
23. 08:40:24 Borsa Istanbul
Range: 18.08 / 18.82

KIRAC GALVANIZ

33.22
1.16% 0.38
23. 08:40:26 Borsa Istanbul
Range: 32.46 / 33.70

KIZILBUK GYO

24.86
-2.66% -0.68
23. 08:40:26 Borsa Istanbul
Range: 24.66 / 26.08

Klimasan Klima

27.88
-2.65% -0.76
23. 08:40:01 Borsa Istanbul
Range: 27.80 / 28.90
シェアする