マーケット
全株式

INNOSA TEKNOLOJI

399.00
-0.25% -1.00
16. 08:08:01 Borsa Istanbul
Range: 399.00 / 400.00

Intema

197.00
-0.51% -1.00
16. 08:08:01 Borsa Istanbul
Range: 195.70 / 200.20

INVEO YATIRIM HOLDING

6.6500
9.92% 0.6000
16. 08:08:11 Borsa Istanbul
Range: 6.0800 / 6.6500

INVESTCO HOLDING

220.00
0.00% 0.00
16. 08:08:03 Borsa Istanbul
Range: 217.50 / 228.10

Ipek Dogal Enerji

62.60
0.72% 0.45
16. 08:09:11 Borsa Istanbul
Range: 61.65 / 63.80

Is Bankasi (B)

519997.50
1.96% 9995.00
16. 08:05:16 Borsa Istanbul
Range: 510502.50 / 520002.50

Is Bankasi (C)

10.97
2.43% 0.26
16. 08:09:58 Borsa Istanbul
Range: 10.65 / 11.02

Is Bankasi (Kur.)

3750000.00
0.00% 0.00
16. 08:05:16 Borsa Istanbul
Range: 3750000.00 / 3750000.00

Is Fin.kir.

12.78
0.79% 0.10
16. 08:09:23 Borsa Istanbul
Range: 12.62 / 12.95

Is Girisim

32.24
0.81% 0.26
16. 08:08:02 Borsa Istanbul
Range: 31.86 / 32.50

Is Gmyo

15.85
3.12% 0.48
16. 08:08:02 Borsa Istanbul
Range: 15.35 / 15.89

Is Y. Men. Deg.

36.16
2.67% 0.94
16. 08:09:45 Borsa Istanbul
Range: 35.22 / 36.36

Is Yat. Ort.

7.8600
-0.76% -0.0600
16. 08:09:58 Borsa Istanbul
Range: 7.8400 / 7.9800

Isbir Holding

81.50
0.00% 0.00
16. 08:08:43 Borsa Istanbul
Range: 80.75 / 81.50

ISBIR SENTETIK DOKUMA

7.9900
-0.75% -0.0600
16. 08:09:39 Borsa Istanbul
Range: 7.9400 / 8.0700

ISIK PLASTIK

27.76
0.14% 0.04
16. 08:09:50 Borsa Istanbul
Range: 27.66 / 28.20

Isiklar Enerji Yapi Hol.

14.00
-3.51% -0.51
16. 08:08:17 Borsa Istanbul
Range: 13.70 / 14.80

Iskenderun Demir Celik

36.72
0.00% 0.00
16. 08:08:01 Borsa Istanbul
Range: 36.36 / 37.18

IYFALTSPTXTRCINFM00011NAI

39.67
-0.60% -0.24
16. 07:58:02 Borsa Istanbul
Range: 39.60 / 40.28

IYFGMSSPTXTRCINFM00029NAI

40.04
-0.60% -0.24
16. 07:58:07 Borsa Istanbul
Range: 40.04 / 40.58

IYMALTSPTXTRCISMD00049NAI

39.24
-1.48% -0.59
15. 01:47:52 Borsa Istanbul
Range: 39.03 / 39.35

IZ YATIRIM HOLDING

48.74
-4.90% -2.51
16. 08:05:15 Borsa Istanbul
Range: 48.30 / 52.25

IZDEMIR ENERJI

6.4700
2.86% 0.1800
16. 08:09:57 Borsa Istanbul
Range: 6.3100 / 6.5800

Izmir Demir Celik

5.2200
-0.19% -0.0100
16. 08:09:02 Borsa Istanbul
Range: 5.1400 / 5.3000

Izmir Firca

101.70
2.94% 2.90
16. 08:09:36 Borsa Istanbul
Range: 96.75 / 102.10

Jantsa Jant Sanayi

21.74
0.93% 0.20
16. 08:09:53 Borsa Istanbul
Range: 21.44 / 21.74

KAFEIN YAZILIM

103.50
4.23% 4.20
16. 08:08:54 Borsa Istanbul
Range: 99.25 / 104.50

KALEKIM KIMYEVI MADDELER

30.12
-0.07% -0.02
16. 08:09:11 Borsa Istanbul
Range: 29.86 / 30.48

KALESERAMIK

29.38
1.73% 0.50
16. 08:08:01 Borsa Istanbul
Range: 28.90 / 29.40

KALYON GUNES TEKNOLOJILERI

64.50
-0.54% -0.35
16. 08:09:15 Borsa Istanbul
Range: 63.70 / 66.30

Kaplamin

219.00
-0.90% -2.00
16. 08:08:41 Borsa Istanbul
Range: 215.00 / 224.50

Kardemir (A)

40.04
-0.10% -0.04
16. 08:08:06 Borsa Istanbul
Range: 39.74 / 40.50

Kardemir (B)

22.62
0.62% 0.14
16. 08:09:30 Borsa Istanbul
Range: 22.38 / 22.66

Kardemir (D)

24.30
1.00% 0.24
16. 08:08:42 Borsa Istanbul
Range: 23.86 / 24.42

Karel Elektronik

9.0300
0.33% 0.0300
16. 08:09:56 Borsa Istanbul
Range: 8.9400 / 9.1100

Karsan Otomotiv

10.98
3.10% 0.33
16. 08:09:38 Borsa Istanbul
Range: 10.60 / 11.11

Karsu Tekstil

29.04
-1.22% -0.36
16. 08:08:28 Borsa Istanbul
Range: 28.86 / 29.70

Kartonsan

90.65
0.50% 0.45
16. 08:08:48 Borsa Istanbul
Range: 90.45 / 97.45

KATILIMEVIM TAS. FIN.

94.55
2.66% 2.45
16. 08:09:56 Borsa Istanbul
Range: 91.90 / 95.10

Katmerciler Ekipman

1.6400
-2.38% -0.0400
16. 08:09:38 Borsa Istanbul
Range: 1.6300 / 1.6900
シェアする