マーケット
全株式

LIMAK DOGU ANADOLU

31.60
2.40% 0.74
08. 11:09:55 Borsa Istanbul
Range: 31.06 / 31.96

Link Bilgisayar

550.00
-2.83% -16.00
08. 11:09:52 Borsa Istanbul
Range: 548.00 / 572.00

Logo Yazilim

116.40
1.22% 1.40
08. 11:09:47 Borsa Istanbul
Range: 114.40 / 117.20

Lokman Hekim Saglik

18.30
1.72% 0.31
08. 11:08:01 Borsa Istanbul
Range: 18.00 / 18.44

LORAS HOLDING

2.4600
9.82% 0.2200
08. 11:08:01 Borsa Istanbul
Range: 2.2600 / 2.4600

Luks Kadife

82.75
1.04% 0.85
08. 11:09:46 Borsa Istanbul
Range: 82.10 / 83.90

LYDIA HOLDING

83.90
0.84% 0.70
08. 11:09:18 Borsa Istanbul
Range: 83.00 / 85.00

LYDIA YESIL ENERJI

13335.00
6.00% 755.00
08. 11:08:25 Borsa Istanbul
Range: 12465.00 / 13350.00

MACKOLIK INTERNET HIZMETLERI

134.10
6.34% 8.00
08. 11:08:31 Borsa Istanbul
Range: 126.00 / 134.60

MAKIM MAKINE

16.89
2.67% 0.44
08. 11:08:15 Borsa Istanbul
Range: 16.46 / 17.23

Makina Takim

11.88
-6.75% -0.86
08. 11:09:52 Borsa Istanbul
Range: 11.81 / 13.30

MANAS ENERJI YONETIMI

11.20
2.28% 0.25
08. 11:08:33 Borsa Istanbul
Range: 10.75 / 11.33

MARGUN ENERJI

30.00
1.97% 0.58
08. 11:09:20 Borsa Istanbul
Range: 29.56 / 30.44

Marka Yatirim Holding

61.10
-0.65% -0.40
08. 11:09:06 Borsa Istanbul
Range: 60.30 / 63.35

Marmaris Altinyunus

738.50
0.48% 3.50
08. 11:08:02 Borsa Istanbul
Range: 735.00 / 753.50

Marshall

1408.00
0.64% 9.00
08. 11:05:19 Borsa Istanbul
Range: 1398.00 / 1426.00

Marti Gmyo

1.4200
2.90% 0.0400
08. 11:08:01 Borsa Istanbul
Range: 1.4000 / 1.4800

Marti Otel

2.9700
-0.67% -0.0200
08. 11:09:34 Borsa Istanbul
Range: 2.9600 / 3.0400

MATRIKS FINANSAL TEKNOLOJILER

23.58
-1.59% -0.38
08. 11:09:41 Borsa Istanbul
Range: 23.48 / 24.38

Mavi Giyim

68.60
1.33% 0.90
08. 11:09:55 Borsa Istanbul
Range: 67.55 / 69.65

Mazhar Zorlu Holding

6.4400
9.90% 0.5800
08. 11:05:20 Borsa Istanbul
Range: 5.8500 / 6.4400

MEDITERA TIBBI MALZEME

33.04
-0.48% -0.16
08. 11:09:57 Borsa Istanbul
Range: 32.64 / 34.14

MEGA METAL

31.00
-1.34% -0.42
08. 11:09:35 Borsa Istanbul
Range: 30.98 / 32.26

Mega Polietilen

3.1000
4.03% 0.1200
08. 11:08:59 Borsa Istanbul
Range: 3.0300 / 3.1000

MEKA GLOBAL MAKINE

43.54
-0.05% -0.02
08. 11:08:02 Borsa Istanbul
Range: 43.02 / 44.68

Menderes Tekstil

9.5800
2.46% 0.2300
08. 11:09:59 Borsa Istanbul
Range: 9.4100 / 9.6000

MERCAN KIMYA

23.58
6.70% 1.48
08. 11:08:40 Borsa Istanbul
Range: 21.80 / 23.84

Merit Turizm

12.70
3.25% 0.40
08. 11:08:01 Borsa Istanbul
Range: 12.35 / 12.74

Merko Gida

13.60
-0.58% -0.08
08. 11:09:47 Borsa Istanbul
Range: 13.57 / 13.84

METEMTUR YATIRIM

15.31
0.72% 0.11
08. 11:09:59 Borsa Istanbul
Range: 15.06 / 15.67

Metro Holding

2.4900
2.89% 0.0700
08. 11:09:15 Borsa Istanbul
Range: 2.4300 / 2.5200

Metro Petrol Ve Tesisleri

8.7400
-1.13% -0.1000
08. 11:05:20 Borsa Istanbul
Range: 8.6500 / 8.8400

Metro Yat. Ort.

6.6300
1.53% 0.1000
08. 11:09:28 Borsa Istanbul
Range: 6.4400 / 6.7000

MHR GMYO

4.8100
0.42% 0.0200
08. 11:08:02 Borsa Istanbul
Range: 4.8000 / 4.8800

MIA TEKNOLOJI

42.02
-1.64% -0.70
08. 11:09:57 Borsa Istanbul
Range: 41.98 / 43.92

Migros Ticaret

485.50
0.94% 4.50
08. 11:09:48 Borsa Istanbul
Range: 478.75 / 493.00

Mistral Gmyo

4.2900
5.15% 0.2100
08. 11:08:02 Borsa Istanbul
Range: 4.0300 / 4.3100

MLP Saglik

319.50
0.47% 1.50
08. 11:09:11 Borsa Istanbul
Range: 316.00 / 322.00

MMC San. Ve Tic. Yat.

27.00
5.14% 1.32
08. 11:09:50 Borsa Istanbul
Range: 25.80 / 27.56

MOBILTEL ILETISIM

3.7900
1.88% 0.0700
08. 11:09:52 Borsa Istanbul
Range: 3.7300 / 3.8100
シェアする