マーケット
全株式

LIMAK DOGU ANADOLU

28.60
-0.49% -0.14
29. 02:55:25 Borsa Istanbul
Range: 28.60 / 28.60

Link Bilgisayar

530.50
0.19% 1.00
29. 02:55:25 Borsa Istanbul
Range: 530.50 / 530.50

Logo Yazilim

134.60
0.00% 0.00
29. 02:55:25 Borsa Istanbul
Range: 134.60 / 134.60

Lokman Hekim Saglik

16.34
0.00% 0.00
29. 02:55:25 Borsa Istanbul
Range: 16.34 / 16.34

LORAS HOLDING

3.2400
8.36% 0.2500
29. 02:55:26 Borsa Istanbul
Range: 3.2400 / 3.2400

Luks Kadife

81.20
0.06% 0.05
29. 02:55:26 Borsa Istanbul
Range: 81.20 / 81.20

LYDIA HOLDING

95.70
1.32% 1.25
29. 02:55:26 Borsa Istanbul
Range: 95.70 / 95.70

LYDIA YESIL ENERJI

16000.00
-0.62% -100.00
29. 02:55:25 Borsa Istanbul
Range: 16000.00 / 16000.00

MACKOLIK INTERNET HIZMETLERI

34.00
0.00% 0.00
29. 02:55:26 Borsa Istanbul
Range: 34.00 / 34.00

MAKIM MAKINE

16.34
-0.31% -0.05
29. 02:55:26 Borsa Istanbul
Range: 16.34 / 16.34

Makina Takim

10.97
-0.72% -0.08
29. 02:55:26 Borsa Istanbul
Range: 10.97 / 10.97

MANAS ENERJI YONETIMI

6.7800
0.00% 0.0000
29. 02:55:26 Borsa Istanbul
Range: 6.7800 / 6.7800

MARGUN ENERJI

26.82
-0.30% -0.08
29. 02:55:26 Borsa Istanbul
Range: 26.82 / 26.82

Marka Yatirim Holding

56.00
0.00% 0.00
29. 02:55:26 Borsa Istanbul
Range: 56.00 / 56.00

Marmaris Altinyunus

738.00
0.00% 0.00
29. 02:55:26 Borsa Istanbul
Range: 738.00 / 738.00

Marshall

1414.00
0.00% 0.00
29. 02:55:26 Borsa Istanbul
Range: 1414.00 / 1414.00

Marti Gmyo

1.3700
0.00% 0.0000
29. 02:55:26 Borsa Istanbul
Range: 1.3700 / 1.3700

Marti Otel

2.6500
0.00% 0.0000
29. 02:55:26 Borsa Istanbul
Range: 2.6500 / 2.6500

MATRIKS FINANSAL TEKNOLOJILER

21.00
0.00% 0.00
29. 02:55:26 Borsa Istanbul
Range: 21.00 / 21.00

Mavi Giyim

32.26
0.12% 0.04
29. 02:55:26 Borsa Istanbul
Range: 32.26 / 32.26

Mazhar Zorlu Holding

5.8100
0.00% 0.0000
29. 02:55:27 Borsa Istanbul
Range: 5.8100 / 5.8100

MEDITERA TIBBI MALZEME

32.14
0.69% 0.22
29. 02:55:26 Borsa Istanbul
Range: 32.14 / 32.14

MEGA METAL

27.48
0.29% 0.08
29. 02:55:26 Borsa Istanbul
Range: 27.48 / 27.48

Mega Polietilen

2.8400
0.35% 0.0100
29. 02:55:27 Borsa Istanbul
Range: 2.8400 / 2.8400

MEKA GLOBAL MAKINE

45.60
0.00% 0.00
29. 02:55:26 Borsa Istanbul
Range: 45.60 / 45.60

Menderes Tekstil

8.9000
0.23% 0.0200
29. 02:55:26 Borsa Istanbul
Range: 8.9000 / 8.9000

MERCAN KIMYA

15.60
0.26% 0.04
29. 02:55:26 Borsa Istanbul
Range: 15.60 / 15.60

Merit Turizm

11.68
0.34% 0.04
29. 02:55:26 Borsa Istanbul
Range: 11.68 / 11.68

Merko Gida

16.45
-0.30% -0.05
29. 02:55:26 Borsa Istanbul
Range: 16.45 / 16.45

METEMTUR YATIRIM

20.16
5.11% 0.98
29. 02:55:26 Borsa Istanbul
Range: 20.16 / 20.16

Metro Holding

2.3700
-0.84% -0.0200
29. 02:55:26 Borsa Istanbul
Range: 2.3700 / 2.3700

Metro Petrol Ve Tesisleri

8.0800
0.00% 0.0000
29. 02:55:27 Borsa Istanbul
Range: 8.0800 / 8.0800

Metro Yat. Ort.

6.4100
0.00% 0.0000
29. 02:55:27 Borsa Istanbul
Range: 6.4100 / 6.4100

MHR GMYO

4.7700
0.21% 0.0100
29. 02:55:26 Borsa Istanbul
Range: 4.7700 / 4.7700

MIA TEKNOLOJI

34.10
0.06% 0.02
29. 02:55:26 Borsa Istanbul
Range: 34.10 / 34.10

Migros Ticaret

490.00
0.00% 0.00
29. 02:55:26 Borsa Istanbul
Range: 490.00 / 490.00

Mistral Gmyo

4.4100
-3.29% -0.1500
29. 02:55:26 Borsa Istanbul
Range: 4.4100 / 4.4100

MLP Saglik

335.50
0.15% 0.50
29. 02:55:26 Borsa Istanbul
Range: 335.50 / 335.50

MMC San. Ve Tic. Yat.

22.80
0.00% 0.00
29. 02:55:27 Borsa Istanbul
Range: 22.80 / 22.80

MOBILTEL ILETISIM

6.8300
-1.73% -0.1200
29. 02:55:26 Borsa Istanbul
Range: 6.8300 / 6.8300
シェアする