マーケット
全株式

MARGUN ENERJI

23.66
2.42% 0.56
09. 07:51:26 Borsa Istanbul
Range: 23.18 / 24.20

Marka Yatirim Holding

52.30
0.58% 0.30
09. 07:45:40 Borsa Istanbul
Range: 51.70 / 52.70

Marmaris Altinyunus

854.00
0.71% 6.00
09. 07:50:26 Borsa Istanbul
Range: 846.50 / 855.00

Marshall

1551.00
0.65% 10.00
09. 07:51:28 Borsa Istanbul
Range: 1536.00 / 1555.00

Marti Gmyo

1.8100
1.12% 0.0200
09. 07:50:57 Borsa Istanbul
Range: 1.7900 / 1.8200

Marti Otel

3.5200
0.86% 0.0300
09. 07:51:22 Borsa Istanbul
Range: 3.4700 / 3.5500

MATRIKS FINANSAL TEKNOLOJILER

22.42
1.36% 0.30
09. 07:51:18 Borsa Istanbul
Range: 21.94 / 22.64

Mavi Giyim

78.90
-0.63% -0.50
09. 07:51:19 Borsa Istanbul
Range: 77.10 / 80.25

Mazhar Zorlu Holding

6.5300
0.31% 0.0200
09. 07:51:01 Borsa Istanbul
Range: 6.4900 / 6.5800

MEDITERA TIBBI MALZEME

51.95
1.56% 0.80
09. 07:50:09 Borsa Istanbul
Range: 51.00 / 55.00

MEGA METAL

31.58
0.06% 0.02
09. 07:51:27 Borsa Istanbul
Range: 31.40 / 31.80

Mega Polietilen

2.9400
0.34% 0.0100
09. 05:55:04 Borsa Istanbul
Range: 2.9400 / 2.9400

MEKA GLOBAL MAKINE

44.86
0.67% 0.30
09. 07:51:23 Borsa Istanbul
Range: 44.28 / 45.00

Menderes Tekstil

10.57
1.15% 0.12
09. 07:51:22 Borsa Istanbul
Range: 10.49 / 10.59

MERCAN KIMYA

15.08
1.34% 0.20
09. 07:51:13 Borsa Istanbul
Range: 14.68 / 15.21

Merit Turizm

15.13
-0.39% -0.06
09. 07:51:12 Borsa Istanbul
Range: 15.09 / 15.35

Merko Gida

15.34
-0.39% -0.06
09. 07:51:05 Borsa Istanbul
Range: 15.12 / 15.53

METEMTUR YATIRIM

17.09
0.35% 0.06
09. 07:51:25 Borsa Istanbul
Range: 16.93 / 17.15

Metro Holding

2.6500
0.76% 0.0200
09. 07:47:20 Borsa Istanbul
Range: 2.6200 / 2.6600

Metro Petrol Ve Tesisleri

9.2900
0.11% 0.0100
09. 07:48:29 Borsa Istanbul
Range: 9.1500 / 9.4000

Metro Yat. Ort.

7.7200
-2.40% -0.1900
09. 07:50:39 Borsa Istanbul
Range: 7.5500 / 7.8900

MHR GMYO

5.2000
2.56% 0.1300
09. 07:51:27 Borsa Istanbul
Range: 5.0700 / 5.2400

MIA TEKNOLOJI

40.96
-0.34% -0.14
09. 07:51:28 Borsa Istanbul
Range: 40.72 / 41.40

Migros Ticaret

530.00
-0.28% -1.50
09. 07:51:16 Borsa Istanbul
Range: 527.50 / 538.50

Mistral Gmyo

15.88
1.34% 0.21
09. 07:51:28 Borsa Istanbul
Range: 15.75 / 16.11

MLP Saglik

365.75
2.52% 9.00
09. 07:51:25 Borsa Istanbul
Range: 356.75 / 370.00

MMC San. Ve Tic. Yat.

23.10
-0.86% -0.20
09. 05:55:04 Borsa Istanbul
Range: 23.10 / 23.30

MOBILTEL ILETISIM

4.3800
1.86% 0.0800
09. 07:51:24 Borsa Istanbul
Range: 4.3100 / 4.3800

MOGAN ENERJI

10.86
1.02% 0.11
09. 07:49:26 Borsa Istanbul
Range: 10.80 / 10.96

MONDI TURKEY

6.3200
3.44% 0.2100
09. 07:51:23 Borsa Istanbul
Range: 6.1100 / 6.4100

NASMED EGEPOL

25.44
0.08% 0.02
09. 07:50:44 Borsa Istanbul
Range: 25.28 / 25.90

Naturel Enerji

71.00
0.42% 0.30
09. 07:51:25 Borsa Istanbul
Range: 70.10 / 71.20

NATURELGAZ

6.5900
-0.30% -0.0200
09. 07:51:28 Borsa Istanbul
Range: 6.5300 / 6.6300

Net Holding

43.32
0.46% 0.20
09. 07:50:27 Borsa Istanbul
Range: 43.16 / 43.58

Netas Telekom.

69.65
0.51% 0.35
09. 07:50:55 Borsa Istanbul
Range: 69.00 / 70.00

Nigbas Nigde Beton

18.36
2.17% 0.39
09. 07:51:00 Borsa Istanbul
Range: 17.97 / 18.44

Nuh Cimento

294.25
1.12% 3.25
09. 07:49:28 Borsa Istanbul
Range: 291.50 / 295.75

Nurol Gmyo

7.5900
0.66% 0.0500
09. 07:51:25 Borsa Istanbul
Range: 7.5400 / 7.6400

OBA MAKARNACILIK

55.55
4.42% 2.35
09. 07:51:13 Borsa Istanbul
Range: 53.05 / 55.85

OBASE BILGISAYAR

34.14
0.83% 0.28
09. 07:51:15 Borsa Istanbul
Range: 33.58 / 34.30
シェアする