マーケット
全株式

Metro Yat. Ort.

8.9800
8.98% 0.7400
24. 11:05:33 Borsa Istanbul
Range: 8.1500 / 9.0000

MHR GMYO

5.0200
-2.14% -0.1100
24. 11:10:00 Borsa Istanbul
Range: 4.9800 / 5.1000

MIA TEKNOLOJI

61.30
-2.54% -1.60
24. 11:09:39 Borsa Istanbul
Range: 61.30 / 63.75

Migros Ticaret

428.00
-0.17% -0.75
24. 11:08:19 Borsa Istanbul
Range: 423.00 / 435.25

Milpa

96.00
6.67% 6.00
24. 11:10:00 Borsa Istanbul
Range: 89.50 / 97.40

Mistral Gmyo

13.99
-1.13% -0.16
24. 11:08:01 Borsa Istanbul
Range: 13.95 / 14.59

MLP Saglik

220.00
0.46% 1.00
24. 11:08:21 Borsa Istanbul
Range: 214.90 / 221.00

MMC San. Ve Tic. Yat.

13.27
6.08% 0.76
24. 11:08:03 Borsa Istanbul
Range: 12.38 / 13.30

MOBILTEL ILETISIM

7.3500
-2.78% -0.2100
24. 11:09:34 Borsa Istanbul
Range: 7.2900 / 8.2200

MOGAN ENERJI

16.07
-3.31% -0.55
24. 11:09:50 Borsa Istanbul
Range: 16.02 / 16.75

MONDI TURKEY

6.9700
-0.29% -0.0200
24. 11:09:57 Borsa Istanbul
Range: 6.8400 / 7.1300

NASMED EGEPOL

21.68
7.33% 1.48
24. 11:09:54 Borsa Istanbul
Range: 20.04 / 21.68

Naturel Enerji

55.20
1.66% 0.90
24. 11:08:02 Borsa Istanbul
Range: 54.50 / 58.60

NATURELGAZ

19.55
5.11% 0.95
24. 11:09:34 Borsa Istanbul
Range: 18.61 / 19.64

Net Holding

29.44
3.95% 1.12
24. 11:09:55 Borsa Istanbul
Range: 28.36 / 29.74

Netas Telekom.

101.00
5.65% 5.40
24. 11:09:56 Borsa Istanbul
Range: 95.35 / 101.30

Nigbas Nigde Beton

21.38
-1.93% -0.42
24. 11:09:52 Borsa Istanbul
Range: 21.22 / 22.28

Nuh Cimento

285.50
-1.47% -4.25
24. 11:08:01 Borsa Istanbul
Range: 284.25 / 292.75

Nurol Gmyo

7.5000
-1.32% -0.1000
24. 11:09:47 Borsa Istanbul
Range: 7.3600 / 7.7500

OBA MAKARNACILIK

42.50
-3.10% -1.36
24. 11:09:59 Borsa Istanbul
Range: 42.34 / 44.34

OBASE BILGISAYAR

54.60
3.21% 1.70
24. 11:08:03 Borsa Istanbul
Range: 53.00 / 54.75

Odas Elektrik

9.2000
-0.33% -0.0300
24. 11:09:56 Borsa Istanbul
Range: 9.1300 / 9.4000

ODINE TEKNOLOJI

92.00
5.08% 4.45
24. 11:09:50 Borsa Istanbul
Range: 84.35 / 92.70

OFIS YEM GIDA

46.30
-2.65% -1.26
24. 11:08:03 Borsa Istanbul
Range: 46.22 / 48.48

ONCOSEM ONKOLOJIK SISTEMLER

179.50
3.04% 5.30
24. 11:08:02 Borsa Istanbul
Range: 178.20 / 187.50

ORCAY ORTAKOY CAY SANAYI

12.03
-1.23% -0.15
24. 11:09:24 Borsa Istanbul
Range: 11.91 / 12.50

Orge Enerji Elektrik

72.20
2.70% 1.90
24. 11:09:42 Borsa Istanbul
Range: 70.40 / 72.70

Orma Orman Mahsulleri

246.00
0.37% 0.90
24. 11:08:51 Borsa Istanbul
Range: 246.00 / 246.00

Osmanli Menkul

207.00
-0.91% -1.90
24. 11:05:32 Borsa Istanbul
Range: 205.00 / 213.80

Ostim Endustriyel Yat

6.1800
1.31% 0.0800
24. 11:08:02 Borsa Istanbul
Range: 6.0400 / 6.2800

Otokar

487.50
-0.10% -0.50
24. 11:09:58 Borsa Istanbul
Range: 480.50 / 492.75

OTTO HOLDING

330.50
-3.22% -11.00
24. 11:09:29 Borsa Istanbul
Range: 330.50 / 330.75

OYAK CIMENTO

58.10
0.78% 0.45
24. 11:09:29 Borsa Istanbul
Range: 57.75 / 59.00

Oyak Yat. Ort.

44.30
4.24% 1.80
24. 11:09:57 Borsa Istanbul
Range: 40.68 / 44.30

OYAK YATIRIM MENKUL

44.96
-1.19% -0.54
24. 11:09:53 Borsa Istanbul
Range: 43.84 / 46.02

Oylum Sinai Yatirimlar

11.00
-1.35% -0.15
24. 11:08:37 Borsa Istanbul
Range: 10.89 / 11.46

Ozak Gmyo

8.6500
0.46% 0.0400
24. 11:08:55 Borsa Istanbul
Range: 8.4900 / 8.8500

Ozderici Gmyo

6.1900
7.47% 0.4300
24. 11:08:51 Borsa Istanbul
Range: 5.8200 / 6.3300

OZERDEN AMBALAJ

61.50
1.07% 0.65
24. 11:08:24 Borsa Istanbul
Range: 60.45 / 62.75

OZSU BALIK

35.00
0.92% 0.32
24. 11:09:38 Borsa Istanbul
Range: 33.62 / 35.92
シェアする