マーケット
全株式

LORAS HOLDING

2.1700
-2.25% -0.0500
21. 07:18:40 Borsa Istanbul
Range: 2.1500 / 2.2800

Luks Kadife

84.10
-1.06% -0.90
21. 07:17:12 Borsa Istanbul
Range: 83.00 / 86.30

LYDIA HOLDING

87.05
-1.97% -1.75
21. 07:18:45 Borsa Istanbul
Range: 87.05 / 89.85

LYDIA YESIL ENERJI

10822.50
0.49% 52.50
21. 07:01:53 Borsa Istanbul
Range: 10540.00 / 10850.00

MACKOLIK INTERNET HIZMETLERI

110.70
0.64% 0.70
21. 07:18:31 Borsa Istanbul
Range: 108.00 / 113.60

MAKIM MAKINE

19.70
-1.25% -0.25
21. 07:18:31 Borsa Istanbul
Range: 19.68 / 20.16

Makina Takim

6.1200
-1.77% -0.1100
21. 07:16:45 Borsa Istanbul
Range: 6.1200 / 6.2900

MANAS ENERJI YONETIMI

9.6900
2.87% 0.2700
21. 07:18:44 Borsa Istanbul
Range: 9.2800 / 9.8600

MARGUN ENERJI

26.60
-2.06% -0.56
21. 07:18:00 Borsa Istanbul
Range: 26.56 / 27.52

Marka Yatirim Holding

51.05
-1.92% -1.00
21. 07:18:42 Borsa Istanbul
Range: 49.72 / 55.00

Marmaris Altinyunus

817.50
0.31% 2.50
21. 07:18:43 Borsa Istanbul
Range: 808.00 / 848.00

Marshall

1448.00
-0.62% -9.00
21. 07:18:21 Borsa Istanbul
Range: 1442.00 / 1466.00

Marti Gmyo

1.4600
-4.58% -0.0700
21. 07:11:48 Borsa Istanbul
Range: 1.4600 / 1.6600

Marti Otel

3.0400
-2.25% -0.0700
21. 07:18:45 Borsa Istanbul
Range: 3.0300 / 3.1500

MATRIKS FINANSAL TEKNOLOJILER

18.68
-0.90% -0.17
21. 07:17:24 Borsa Istanbul
Range: 18.55 / 18.96

Mavi Giyim

68.95
-1.22% -0.85
21. 07:18:40 Borsa Istanbul
Range: 68.90 / 71.50

Mazhar Zorlu Holding

5.7400
0.70% 0.0400
21. 07:18:41 Borsa Istanbul
Range: 5.7200 / 5.8400

MEDITERA TIBBI MALZEME

43.68
-2.80% -1.26
21. 07:18:45 Borsa Istanbul
Range: 43.42 / 45.34

MEGA METAL

25.16
-2.25% -0.58
21. 07:18:27 Borsa Istanbul
Range: 25.12 / 25.82

Mega Polietilen

2.5000
-2.34% -0.0600
21. 04:55:21 Borsa Istanbul
Range: 2.4900 / 2.5000

MEKA GLOBAL MAKINE

43.00
1.70% 0.72
21. 07:18:43 Borsa Istanbul
Range: 41.94 / 44.48

Menderes Tekstil

9.1300
-1.62% -0.1500
21. 07:16:52 Borsa Istanbul
Range: 9.1000 / 9.3200

MERCAN KIMYA

13.83
3.21% 0.43
21. 07:18:37 Borsa Istanbul
Range: 13.23 / 14.38

Merit Turizm

13.79
-2.89% -0.41
21. 07:18:14 Borsa Istanbul
Range: 13.75 / 14.50

Merko Gida

13.98
0.29% 0.04
21. 07:18:45 Borsa Istanbul
Range: 13.88 / 14.25

METEMTUR YATIRIM

15.38
0.00% 0.00
21. 07:18:13 Borsa Istanbul
Range: 15.29 / 15.65

Metro Holding

3.2100
-0.31% -0.0100
21. 07:18:44 Borsa Istanbul
Range: 3.1500 / 3.2500

Metro Petrol Ve Tesisleri

8.7900
-2.33% -0.2100
21. 07:17:26 Borsa Istanbul
Range: 8.7500 / 8.9100

Metro Yat. Ort.

6.8400
0.44% 0.0300
21. 07:17:52 Borsa Istanbul
Range: 6.7500 / 6.9600

MHR GMYO

4.5500
-1.94% -0.0900
21. 07:18:40 Borsa Istanbul
Range: 4.5500 / 4.6500

MIA TEKNOLOJI

33.90
-2.31% -0.80
21. 07:18:43 Borsa Istanbul
Range: 33.84 / 35.08

Migros Ticaret

559.00
-1.41% -8.00
21. 07:18:35 Borsa Istanbul
Range: 558.50 / 571.00

Mistral Gmyo

17.69
-1.06% -0.19
21. 07:18:11 Borsa Istanbul
Range: 17.50 / 17.97

MLP Saglik

363.00
-1.29% -4.75
21. 07:18:45 Borsa Istanbul
Range: 361.00 / 368.50

MMC San. Ve Tic. Yat.

22.80
1.33% 0.30
21. 04:55:21 Borsa Istanbul
Range: 22.70 / 22.80

MOBILTEL ILETISIM

3.9900
0.00% 0.0000
21. 07:18:44 Borsa Istanbul
Range: 3.9200 / 4.0200

MOGAN ENERJI

9.0200
1.35% 0.1200
21. 07:18:19 Borsa Istanbul
Range: 8.8600 / 9.2300

MONDI TURKEY

5.9400
-1.49% -0.0900
21. 07:17:23 Borsa Istanbul
Range: 5.9200 / 6.0800

MOPAS MARKETCILIK

31.70
-7.04% -2.40
21. 07:18:43 Borsa Istanbul
Range: 31.54 / 35.80

NASMED EGEPOL

23.48
-1.76% -0.42
21. 07:15:55 Borsa Istanbul
Range: 23.24 / 23.90
シェアする