マーケット
全株式

UNLU YATIRIM HOLDING

14.68
-0.81% -0.12
16. 11:05:15 Borsa Istanbul
Range: 14.63 / 15.20

Usak Seramik

6.2000
-2.36% -0.1500
16. 11:09:52 Borsa Istanbul
Range: 6.2000 / 6.6700

Vakif Fin. Kir.

2.2900
0.00% 0.0000
16. 11:09:36 Borsa Istanbul
Range: 2.2600 / 2.3200

Vakif Gmyo

1.9700
0.51% 0.0100
16. 11:09:51 Borsa Istanbul
Range: 1.9400 / 1.9800

Vakif Yat. Ort.

17.34
0.64% 0.11
16. 11:05:15 Borsa Istanbul
Range: 17.20 / 17.50

Vakiflar Bankasi

23.42
1.83% 0.42
16. 11:09:58 Borsa Istanbul
Range: 22.92 / 23.56

Vakko Tekstil

62.20
0.40% 0.25
16. 11:09:57 Borsa Istanbul
Range: 61.70 / 62.55

Vanet Gida

38.80
9.54% 3.38
16. 11:08:52 Borsa Istanbul
Range: 35.42 / 38.80

VBT YAZILIM

19.20
-0.52% -0.10
16. 11:09:10 Borsa Istanbul
Range: 18.97 / 19.44

VERA KONSEPT GMYO

2.4300
-0.41% -0.0100
16. 11:08:39 Borsa Istanbul
Range: 2.4000 / 2.4700

Verusa Holding

228.50
-1.25% -2.90
16. 11:08:01 Borsa Istanbul
Range: 228.00 / 233.70

Verusaturk Girisim

32.94
0.30% 0.10
16. 11:08:01 Borsa Istanbul
Range: 32.50 / 33.36

Vestel

41.80
1.70% 0.70
16. 11:09:17 Borsa Istanbul
Range: 40.88 / 42.10

Vestel Beyaz Esya

11.65
1.13% 0.13
16. 11:08:47 Borsa Istanbul
Range: 11.50 / 11.84

Viking Kagit

27.40
0.81% 0.22
16. 11:05:15 Borsa Istanbul
Range: 26.92 / 27.48

VISNE MADENCILIK

297.75
-1.98% -6.00
16. 11:09:29 Borsa Istanbul
Range: 297.75 / 318.25

Yapi Ve Kredi Bank.

26.68
5.71% 1.44
16. 11:09:57 Borsa Istanbul
Range: 25.24 / 26.86

Yaprak Sut Ve Besi Cift.

321.50
-1.53% -5.00
16. 11:08:49 Borsa Istanbul
Range: 320.00 / 329.50

Yatas

25.88
0.54% 0.14
16. 11:08:01 Borsa Istanbul
Range: 25.62 / 26.30

Yayla En. Ur. Tur. Ve Ins

22.36
1.08% 0.24
16. 11:08:14 Borsa Istanbul
Range: 21.86 / 22.50

YAYLA GIDA

9.8400
0.82% 0.0800
16. 11:09:51 Borsa Istanbul
Range: 9.7100 / 9.8600

Yeni Gimat Gmyo

75.20
1.28% 0.95
16. 11:05:15 Borsa Istanbul
Range: 74.10 / 76.60

YEO TEKNOLOJI ENERJI

41.14
1.03% 0.42
16. 11:09:58 Borsa Istanbul
Range: 40.76 / 41.44

Yesil Gmyo

5.2600
0.57% 0.0300
16. 11:08:13 Borsa Istanbul
Range: 5.2100 / 5.2600

Yesil Yapi

1.4200
1.43% 0.0200
16. 11:09:07 Borsa Istanbul
Range: 1.3800 / 1.4200

Yesil Yatirim Holding

1.4100
0.71% 0.0100
16. 11:05:15 Borsa Istanbul
Range: 1.3900 / 1.4200

Yibitas Insaat Malzeme

117000.00
-1.94% -2310.00
16. 11:05:15 Borsa Istanbul
Range: 117000.00 / 120002.50

YIGIT AKU

25.30
0.96% 0.24
16. 11:09:52 Borsa Istanbul
Range: 24.88 / 25.48

Yonga Mobilya

62.00
2.99% 1.80
16. 11:05:15 Borsa Istanbul
Range: 60.75 / 62.50

Yukselen Celik

5.0000
-0.60% -0.0300
16. 11:08:01 Borsa Istanbul
Range: 4.9700 / 5.1000

Yunsa

5.5000
0.92% 0.0500
16. 11:09:44 Borsa Istanbul
Range: 5.4400 / 5.5400

ZEDUR ENERJI

9.1000
-2.36% -0.2200
16. 11:09:59 Borsa Istanbul
Range: 9.1000 / 9.9900

ZIRAAT GMYO

26.94
-0.59% -0.16
16. 11:08:05 Borsa Istanbul
Range: 26.72 / 27.26

Zorlu Enerji

3.3900
3.04% 0.1000
16. 11:08:41 Borsa Istanbul
Range: 3.2800 / 3.4300
シェアする