マーケット
全株式

UNLU YATIRIM HOLDING

13.64
-2.50% -0.35
16. 10:10:00 Borsa Istanbul
Range: 13.63 / 14.02

Usak Seramik

4.3000
-6.11% -0.2800
16. 10:09:59 Borsa Istanbul
Range: 4.2600 / 4.5400

Vakif Fin. Kir.

2.4000
-0.41% -0.0100
16. 10:09:41 Borsa Istanbul
Range: 2.3500 / 2.4200

Vakif Gmyo

1.9200
-3.03% -0.0600
16. 10:09:46 Borsa Istanbul
Range: 1.9000 / 1.9700

Vakif Yat. Ort.

17.17
-1.77% -0.31
16. 10:08:01 Borsa Istanbul
Range: 17.16 / 17.37

Vakiflar Bankasi

21.30
-1.02% -0.22
16. 10:09:55 Borsa Istanbul
Range: 20.82 / 21.66

Vakko Tekstil

68.70
-1.86% -1.30
16. 10:08:02 Borsa Istanbul
Range: 67.35 / 69.80

Vanet Gida

20.70
-1.80% -0.38
16. 10:09:47 Borsa Istanbul
Range: 20.70 / 21.44

VBT YAZILIM

18.82
-1.52% -0.29
16. 10:10:00 Borsa Istanbul
Range: 18.45 / 19.48

VERA KONSEPT GMYO

2.3100
-1.70% -0.0400
16. 10:09:22 Borsa Istanbul
Range: 2.3100 / 2.3600

Verusa Holding

237.40
-0.34% -0.80
16. 10:10:00 Borsa Istanbul
Range: 237.00 / 242.00

Verusaturk Girisim

35.26
-5.72% -2.14
16. 10:05:31 Borsa Istanbul
Range: 35.14 / 38.32

Vestel

45.78
-1.51% -0.70
16. 10:09:56 Borsa Istanbul
Range: 45.02 / 46.14

Vestel Beyaz Esya

12.78
-1.92% -0.25
16. 10:09:23 Borsa Istanbul
Range: 12.70 / 13.05

Viking Kagit

27.90
-3.79% -1.10
16. 10:05:31 Borsa Istanbul
Range: 27.90 / 29.00

VISNE MADENCILIK

203.80
-9.98% -22.60
16. 10:09:35 Borsa Istanbul
Range: 203.80 / 233.30

Yapi Ve Kredi Bank.

23.14
-1.78% -0.42
16. 10:09:59 Borsa Istanbul
Range: 23.00 / 23.70

Yaprak Sut Ve Besi Cift.

475.75
-4.32% -21.50
16. 10:09:17 Borsa Istanbul
Range: 474.00 / 510.00

Yatas

24.36
-2.17% -0.54
16. 10:09:55 Borsa Istanbul
Range: 24.20 / 24.94

Yayla En. Ur. Tur. Ve Ins

21.00
2.44% 0.50
16. 10:09:14 Borsa Istanbul
Range: 20.12 / 21.92

YAYLA GIDA

9.1300
-2.98% -0.2800
16. 10:09:50 Borsa Istanbul
Range: 9.0800 / 9.4500

Yeni Gimat Gmyo

75.20
-2.08% -1.60
16. 10:05:31 Borsa Istanbul
Range: 74.25 / 76.35

YEO TEKNOLOJI ENERJI

47.96
-0.83% -0.40
16. 10:10:00 Borsa Istanbul
Range: 47.60 / 49.12

Yesil Gmyo

5.5800
-7.00% -0.4200
16. 10:09:40 Borsa Istanbul
Range: 5.5800 / 5.9200

Yesil Yapi

1.4200
-2.74% -0.0400
16. 10:10:00 Borsa Istanbul
Range: 1.4200 / 1.4600

Yesil Yatirim Holding

1.4800
-2.63% -0.0400
16. 10:10:00 Borsa Istanbul
Range: 1.4600 / 1.5200

Yibitas Insaat Malzeme

167922.50
-3.49% -6075.00
16. 10:05:31 Borsa Istanbul
Range: 167922.50 / 172950.00

YIGIT AKU

26.28
-1.35% -0.36
16. 10:09:53 Borsa Istanbul
Range: 26.12 / 27.00

Yonga Mobilya

68.90
-3.70% -2.65
16. 10:09:33 Borsa Istanbul
Range: 67.00 / 69.50

Yukselen Celik

5.6300
-3.92% -0.2300
16. 10:10:00 Borsa Istanbul
Range: 5.6100 / 5.8600

Yunsa

5.8600
-1.68% -0.1000
16. 10:05:31 Borsa Istanbul
Range: 5.8200 / 5.9700

ZEDUR ENERJI

7.4000
-3.27% -0.2500
16. 10:09:44 Borsa Istanbul
Range: 7.3500 / 7.6500

ZIRAAT GMYO

22.62
0.71% 0.16
16. 10:08:02 Borsa Istanbul
Range: 22.48 / 22.80

Zorlu Enerji

3.3500
-2.62% -0.0900
16. 10:09:48 Borsa Istanbul
Range: 3.3400 / 3.4300
シェアする