マーケット
全株式

Ulusoy Elektrik

191.00
-4.50% -9.00
22. 08:09:13 Borsa Istanbul
Range: 189.10 / 199.00

Ulusoy Un Sanayi

8.1600
1.12% 0.0900
22. 08:09:47 Borsa Istanbul
Range: 8.0200 / 8.2100

UNLU YATIRIM HOLDING

15.80
0.25% 0.04
22. 08:09:28 Borsa Istanbul
Range: 15.65 / 15.98

Usak Seramik

4.2500
-3.41% -0.1500
22. 08:09:46 Borsa Istanbul
Range: 4.2400 / 4.3900

Vakif Fin. Kir.

2.8800
-0.35% -0.0100
22. 08:09:53 Borsa Istanbul
Range: 2.8600 / 2.9600

Vakif Gmyo

2.7700
1.47% 0.0400
22. 08:09:22 Borsa Istanbul
Range: 2.7300 / 2.8400

Vakif Yat. Ort.

24.32
0.83% 0.20
22. 08:05:16 Borsa Istanbul
Range: 23.00 / 25.24

Vakiflar Bankasi

28.98
1.05% 0.30
22. 08:09:05 Borsa Istanbul
Range: 28.42 / 29.00

Vakko Tekstil

62.65
2.20% 1.35
22. 08:08:02 Borsa Istanbul
Range: 61.35 / 63.15

Vanet Gida

41.32
9.95% 3.74
22. 08:08:29 Borsa Istanbul
Range: 36.54 / 41.32

VBT YAZILIM

23.38
0.69% 0.16
22. 08:08:29 Borsa Istanbul
Range: 23.18 / 23.76

VERA KONSEPT GMYO

3.6700
7.31% 0.2500
22. 08:09:53 Borsa Istanbul
Range: 3.3500 / 3.6700

Verusa Holding

410.00
-1.50% -6.25
22. 08:09:40 Borsa Istanbul
Range: 404.50 / 421.00

Verusaturk Girisim

49.26
-1.40% -0.70
22. 08:05:16 Borsa Istanbul
Range: 49.02 / 51.35

Vestel

40.00
0.40% 0.16
22. 08:09:55 Borsa Istanbul
Range: 39.22 / 40.48

Vestel Beyaz Esya

10.76
0.47% 0.05
22. 08:09:53 Borsa Istanbul
Range: 10.56 / 10.77

Viking Kagit

31.84
0.13% 0.04
22. 08:08:29 Borsa Istanbul
Range: 31.42 / 32.74

VISNE MADENCILIK

257.25
-9.97% -28.50
22. 08:09:55 Borsa Istanbul
Range: 257.25 / 269.25

Yapi Ve Kredi Bank.

34.26
1.36% 0.46
22. 08:09:52 Borsa Istanbul
Range: 33.40 / 34.36

Yaprak Sut Ve Besi Cift.

317.50
-1.32% -4.25
22. 08:09:21 Borsa Istanbul
Range: 306.00 / 326.50

Yatas

32.02
-0.56% -0.18
22. 08:09:26 Borsa Istanbul
Range: 31.90 / 33.00

Yayla En. Ur. Tur. Ve Ins

44.02
1.20% 0.52
22. 08:08:02 Borsa Istanbul
Range: 41.36 / 44.54

YAYLA GIDA

11.60
0.17% 0.02
22. 08:09:50 Borsa Istanbul
Range: 11.50 / 11.77

Yeni Gimat Gmyo

95.50
-0.78% -0.75
22. 08:05:16 Borsa Istanbul
Range: 94.70 / 97.20

YEO TEKNOLOJI ENERJI

38.90
1.09% 0.42
22. 08:09:43 Borsa Istanbul
Range: 38.32 / 40.64

Yesil Gmyo

6.0000
-3.23% -0.2000
22. 08:09:53 Borsa Istanbul
Range: 6.0000 / 6.1900

Yesil Yapi

2.6200
-6.09% -0.1700
22. 08:09:17 Borsa Istanbul
Range: 2.5200 / 2.7700

Yesil Yatirim Holding

2.3300
-4.12% -0.1000
22. 08:09:19 Borsa Istanbul
Range: 2.3200 / 2.4500

Yibitas Insaat Malzeme

112600.00
-2.56% -2955.00
22. 08:05:16 Borsa Istanbul
Range: 110590.00 / 113000.00

YIGIT AKU

27.82
-0.64% -0.18
22. 08:08:37 Borsa Istanbul
Range: 27.58 / 28.20

Yonga Mobilya

87.00
8.41% 6.75
22. 08:09:23 Borsa Istanbul
Range: 80.25 / 87.00

Yukselen Celik

6.0900
1.00% 0.0600
22. 08:09:35 Borsa Istanbul
Range: 5.9200 / 6.1700

Yunsa

7.4500
-1.84% -0.1400
22. 08:09:57 Borsa Istanbul
Range: 7.2700 / 8.1400

ZEDUR ENERJI

9.8800
-9.27% -1.0100
22. 08:08:02 Borsa Istanbul
Range: 9.8100 / 10.9200

ZIRAAT GMYO

23.46
0.17% 0.04
22. 08:08:01 Borsa Istanbul
Range: 23.28 / 23.56

Zorlu Enerji

4.1100
-2.84% -0.1200
22. 08:09:38 Borsa Istanbul
Range: 4.1000 / 4.2700
シェアする