マーケット
全株式

Dogus Gmyo

43.00
-1.15% -0.50
22. 09:13:36 Borsa Istanbul
Range: 42.12 / 45.60

Dogus Otomotiv

208.90
0.43% 0.90
22. 09:15:39 Borsa Istanbul
Range: 1.54 / 209.20

Dogusan

21.42
1.13% 0.24
22. 09:15:47 Borsa Istanbul
Range: 20.80 / 21.54

Doktas Dokumculuk

23.60
2.34% 0.54
22. 09:15:18 Borsa Istanbul
Range: 23.00 / 24.22

Duran Dogan Basim

25.72
4.81% 1.18
22. 06:00:00 Borsa Istanbul
Range: 25.72 / 26.00

DURUKAN SEKERLEME

12.85
0.63% 0.08
22. 09:15:42 Borsa Istanbul
Range: 12.61 / 12.95

DYO Boya

22.52
1.44% 0.32
22. 09:15:37 Borsa Istanbul
Range: 22.04 / 23.14

EBEBEK MAGAZACILIK

50.45
-1.08% -0.55
22. 09:15:46 Borsa Istanbul
Range: 50.25 / 51.15

Eczacibasi Ilac

46.18
1.36% 0.62
22. 09:15:41 Borsa Istanbul
Range: 8.13 / 633.92

Eczacibasi Yatirim

220.60
1.66% 3.60
22. 09:14:52 Borsa Istanbul
Range: 214.70 / 223.70

E-DATA TEKNOLOJI

13.53
-1.24% -0.17
22. 09:13:58 Borsa Istanbul
Range: 13.02 / 13.78

Edip Gayrimenkul

23.82
0.42% 0.10
22. 09:15:46 Borsa Istanbul
Range: 23.12 / 23.90

EFOR CAY SANAYI

39.44
2.44% 0.94
22. 09:15:31 Borsa Istanbul
Range: 38.52 / 2130.82

Ege Endustri

10730.00
1.37% 145.00
22. 09:15:02 Borsa Istanbul
Range: 10567.50 / 10790.00

Ege Gubre

58.60
2.00% 1.15
22. 09:14:36 Borsa Istanbul
Range: 56.90 / 60.20

Ege Profil

155.60
0.39% 0.60
22. 09:15:34 Borsa Istanbul
Range: 152.00 / 157.20

Ege Seramik

4.0400
0.25% 0.0100
22. 09:15:31 Borsa Istanbul
Range: 3.9400 / 4.1400

Egeplast

5.5700
3.92% 0.2100
22. 09:15:29 Borsa Istanbul
Range: 5.3200 / 5.6200

Ekiz Kimya

60.05
2.04% 1.20
22. 06:00:00 Borsa Istanbul
Range: 59.10 / 60.05

EKOS TEKNOLOJI

25.76
0.00% 0.00
22. 09:15:32 Borsa Istanbul
Range: 25.32 / 26.20

EKSUN GIDA

5.5600
0.00% 0.0000
22. 09:15:46 Borsa Istanbul
Range: 5.4800 / 5.5800

ELITE NATUREL ORGANIK GIDA

36.04
-0.50% -0.18
22. 09:15:00 Borsa Istanbul
Range: 35.58 / 36.44

Emek Elektrik

14.37
0.98% 0.14
22. 09:14:10 Borsa Istanbul
Range: 14.18 / 14.55

Eminis Ambalaj

262.50
1.94% 5.00
22. 06:00:00 Borsa Istanbul
Range: 257.00 / 262.50

Emlak Konut Gmyo

12.09
0.17% 0.02
22. 09:15:45 Borsa Istanbul
Range: 11.89 / 12.32

Enerjisa Enerji

60.20
1.18% 0.70
22. 09:15:37 Borsa Istanbul
Range: 46.40 / 642.00

ENERYA ENERJI

278.50
1.64% 4.50
22. 09:15:19 Borsa Istanbul
Range: 273.00 / 279.75

Enka Insaat

50.90
1.70% 0.85
22. 09:15:44 Borsa Istanbul
Range: 49.60 / 568.50

ENSARI DERI

19.16
1.27% 0.24
22. 09:14:52 Borsa Istanbul
Range: 18.88 / 19.47

Erbosan

183.40
0.16% 0.30
22. 09:14:21 Borsa Istanbul
Range: 182.20 / 184.80

ERCIYAS CELIK BORU

94.30
0.32% 0.30
22. 09:14:35 Borsa Istanbul
Range: 92.05 / 94.75

Eregli Demir Celik

50.00
0.40% 0.20
22. 09:15:47 Borsa Istanbul
Range: 49.52 / 30697.41

Ersu Gida

17.14
-0.41% -0.07
22. 09:13:34 Borsa Istanbul
Range: 17.09 / 17.49

ESCAR FILO

414.00
3.50% 14.00
22. 09:15:41 Borsa Istanbul
Range: 392.00 / 419.25

Escort Teknoloji

53.65
-0.56% -0.30
22. 09:15:38 Borsa Istanbul
Range: 52.65 / 54.35

ESENBOGA ELEKTRIK

20.26
0.80% 0.16
22. 09:13:19 Borsa Istanbul
Range: 19.84 / 20.32

Etiler Gida

41.40
-2.77% -1.18
22. 09:15:40 Borsa Istanbul
Range: 40.12 / 43.16

Euro Kapital Yat. Ort.

12.77
-4.34% -0.58
22. 09:12:56 Borsa Istanbul
Range: 12.53 / 13.25

Euro Trend Yat. Ort.

11.00
2.14% 0.23
22. 09:14:08 Borsa Istanbul
Range: 10.81 / 11.06

Euro Yat. Ort.

10.43
-1.60% -0.17
22. 09:15:32 Borsa Istanbul
Range: 10.20 / 10.60
シェアする