マーケット
全株式

DO & CO AG

5992.50
-0.13% -7.50
25. 11:09:15 Borsa Istanbul
Range: 5980.00 / 6162.50

DOFER YAPI MALZEMELERI

27.80
0.14% 0.04
25. 11:09:54 Borsa Istanbul
Range: 27.04 / 27.94

Dogan Burda

243.50
2.92% 6.90
25. 11:09:43 Borsa Istanbul
Range: 233.80 / 244.70

Dogan Holding

16.01
-1.42% -0.23
25. 11:09:53 Borsa Istanbul
Range: 16.01 / 16.30

DOGANLAR MOBILYA

6.6800
1.37% 0.0900
25. 11:08:11 Borsa Istanbul
Range: 6.5800 / 7.1100

DOGU ARAS ENERJI

44.28
-1.73% -0.78
25. 11:09:48 Borsa Istanbul
Range: 44.12 / 45.32

Dogus Gmyo

33.40
2.77% 0.90
25. 11:09:48 Borsa Istanbul
Range: 32.30 / 33.58

Dogus Otomotiv

219.70
-0.90% -2.00
25. 11:09:45 Borsa Istanbul
Range: 218.70 / 222.60

Dogusan

16.30
-0.37% -0.06
25. 11:05:19 Borsa Istanbul
Range: 16.19 / 16.67

Doktas Dokumculuk

22.08
-4.50% -1.04
25. 11:08:47 Borsa Istanbul
Range: 21.86 / 23.12

Duran Dogan Basim

3.4000
-0.58% -0.0200
25. 11:08:01 Borsa Istanbul
Range: 3.3600 / 3.4400

DURUKAN SEKERLEME

16.78
-2.16% -0.37
25. 11:09:53 Borsa Istanbul
Range: 16.61 / 17.44

DYO Boya

15.92
0.76% 0.12
25. 11:09:19 Borsa Istanbul
Range: 15.84 / 16.40

EBEBEK MAGAZACILIK

45.40
0.89% 0.40
25. 11:08:01 Borsa Istanbul
Range: 44.60 / 45.40

Eczacibasi Ilac

45.20
0.40% 0.18
25. 11:09:10 Borsa Istanbul
Range: 44.88 / 45.28

ECZACIBASI YATIRIM

182.80
0.66% 1.20
25. 11:09:59 Borsa Istanbul
Range: 181.00 / 184.60

E-DATA TEKNOLOJI

4.2700
1.91% 0.0800
25. 11:09:25 Borsa Istanbul
Range: 4.1600 / 4.3200

Edip Gayrimenkul

22.18
8.20% 1.68
25. 11:09:10 Borsa Istanbul
Range: 20.78 / 22.54

EFOR CAY SANAYI

84.00
-1.58% -1.35
25. 11:09:45 Borsa Istanbul
Range: 83.95 / 86.20

Ege Endustri

9647.50
0.97% 92.50
25. 11:09:44 Borsa Istanbul
Range: 9435.00 / 9667.50

Ege Gubre

67.80
5.03% 3.25
25. 11:08:58 Borsa Istanbul
Range: 64.40 / 69.50

Ege Profil

24.32
-1.70% -0.42
25. 11:09:06 Borsa Istanbul
Range: 24.18 / 24.86

Ege Seramik

3.3100
0.30% 0.0100
25. 11:08:01 Borsa Istanbul
Range: 3.2900 / 3.3700

Egeplast

4.7700
2.14% 0.1000
25. 11:09:14 Borsa Istanbul
Range: 4.6600 / 4.8000

EGEYAPI AVRUPA GMYO

17.12
-2.17% -0.38
25. 11:08:08 Borsa Istanbul
Range: 17.00 / 17.75

Ekiz Kimya

63.90
5.36% 3.25
25. 11:09:50 Borsa Istanbul
Range: 61.00 / 64.00

EKOS TEKNOLOJI

23.60
-2.07% -0.50
25. 11:09:27 Borsa Istanbul
Range: 23.50 / 24.30

EKSUN GIDA

5.3500
1.13% 0.0600
25. 11:09:14 Borsa Istanbul
Range: 5.2600 / 5.4800

ELITE NATUREL ORGANIK GIDA

42.50
-2.52% -1.10
25. 11:08:01 Borsa Istanbul
Range: 42.50 / 44.60

Emek Elektrik

22.24
0.09% 0.02
25. 11:09:59 Borsa Istanbul
Range: 21.82 / 23.60

Eminis Ambalaj

327.00
0.31% 1.00
25. 11:09:13 Borsa Istanbul
Range: 327.00 / 330.00

Emlak Konut Gmyo

11.96
-0.33% -0.04
25. 11:09:53 Borsa Istanbul
Range: 11.85 / 12.25

ENDA ENERJI HOLDING

14.79
0.54% 0.08
25. 11:09:57 Borsa Istanbul
Range: 14.45 / 15.25

Enerjisa Enerji

56.65
-0.96% -0.55
25. 11:09:53 Borsa Istanbul
Range: 56.65 / 58.15

ENERYA ENERJI

4.1300
-3.05% -0.1300
25. 11:09:58 Borsa Istanbul
Range: 4.1100 / 4.3900

Enka Insaat

61.00
-5.79% -3.75
25. 11:09:24 Borsa Istanbul
Range: 61.00 / 64.75

ENSARI DERI

18.88
2.16% 0.40
25. 11:09:42 Borsa Istanbul
Range: 18.45 / 19.35

Erbosan

169.30
1.01% 1.70
25. 11:05:17 Borsa Istanbul
Range: 167.10 / 173.50

ERCIYAS CELIK BORU

82.45
1.92% 1.55
25. 11:09:58 Borsa Istanbul
Range: 80.25 / 82.60

Eregli Demir Celik

22.62
3.01% 0.66
25. 11:09:53 Borsa Istanbul
Range: 21.86 / 22.72
シェアする