マーケット
全株式

Eczacibasi Yatirim

234.60
0.17% 0.40
26. 07:57:17 Borsa Istanbul
Range: 232.80 / 237.40

E-DATA TEKNOLOJI

23.50
1.29% 0.30
26. 07:57:15 Borsa Istanbul
Range: 22.80 / 23.68

Edip Gayrimenkul

28.72
9.95% 2.60
26. 07:56:19 Borsa Istanbul
Range: 27.30 / 28.72

Ege Endustri

15985.00
-0.87% -140.00
26. 07:57:09 Borsa Istanbul
Range: 15890.00 / 16300.00

Ege Gubre

45.82
1.10% 0.50
26. 07:57:03 Borsa Istanbul
Range: 44.96 / 45.86

Ege Profil

211.00
2.78% 5.70
26. 07:57:10 Borsa Istanbul
Range: 202.60 / 212.20

Ege Seramik

3.8700
0.26% 0.0100
26. 07:57:04 Borsa Istanbul
Range: 3.8100 / 3.9000

Egeplast

6.6700
-1.48% -0.1000
26. 07:57:09 Borsa Istanbul
Range: 6.6200 / 6.8400

Ekiz Kimya

75.00
-1.12% -0.85
26. 06:55:26 Borsa Istanbul
Range: 75.00 / 75.85

EKOS TEKNOLOJI

48.66
-1.50% -0.74
26. 07:57:14 Borsa Istanbul
Range: 48.24 / 51.90

EKSUN GIDA

66.30
0.76% 0.50
26. 07:56:46 Borsa Istanbul
Range: 65.00 / 67.20

ELITE NATUREL ORGANIK GIDA

49.26
-0.40% -0.20
26. 07:57:10 Borsa Istanbul
Range: 48.80 / 50.50

Emek Elektrik

15.12
0.40% 0.06
26. 07:55:49 Borsa Istanbul
Range: 14.83 / 15.30

Eminis Ambalaj

362.00
6.55% 22.25
26. 06:55:26 Borsa Istanbul
Range: 362.00 / 373.50

Emlak Konut Gmyo

9.5100
2.92% 0.2700
26. 07:57:04 Borsa Istanbul
Range: 9.2200 / 9.5600

Enerjisa Enerji

65.80
0.61% 0.40
26. 07:57:09 Borsa Istanbul
Range: 64.90 / 66.60

ENERYA ENERJI

171.80
-1.55% -2.70
26. 07:57:09 Borsa Istanbul
Range: 171.70 / 178.90

Enka Insaat

38.52
4.00% 1.48
26. 07:57:12 Borsa Istanbul
Range: 37.12 / 39.22

ENSARI DERI

27.20
-1.59% -0.44
26. 07:57:08 Borsa Istanbul
Range: 26.30 / 28.86

Erbosan

237.60
-8.09% -20.90
26. 07:56:56 Borsa Istanbul
Range: 233.50 / 244.90

ERCIYAS CELIK BORU

141.00
0.00% 0.00
26. 07:56:47 Borsa Istanbul
Range: 138.70 / 142.40

Eregli Demir Celik

42.12
1.25% 0.52
26. 07:57:17 Borsa Istanbul
Range: 41.72 / 42.44

Ersu Gida

47.40
3.63% 1.66
26. 07:57:11 Borsa Istanbul
Range: 45.66 / 48.30

ESCAR FILO

271.50
-0.55% -1.50
26. 07:56:37 Borsa Istanbul
Range: 271.00 / 279.75

Escort Teknoloji

75.05
-1.31% -1.00
26. 07:54:44 Borsa Istanbul
Range: 73.25 / 77.00

ESENBOGA ELEKTRIK

22.66
2.07% 0.46
26. 07:57:15 Borsa Istanbul
Range: 21.52 / 23.24

Etiler Gida

23.06
8.06% 1.72
26. 07:57:07 Borsa Istanbul
Range: 21.26 / 23.36

Euro Kapital Yat. Ort.

26.90
4.02% 1.04
26. 07:55:41 Borsa Istanbul
Range: 25.70 / 27.50

Euro Trend Yat. Ort.

17.00
2.72% 0.45
26. 07:56:56 Borsa Istanbul
Range: 16.23 / 17.50

Euro Yat. Ort.

16.93
0.00% 0.00
26. 07:53:28 Borsa Istanbul
Range: 16.67 / 17.35

Euro Yatirim Holding

3.2600
-2.98% -0.1000
26. 07:57:13 Borsa Istanbul
Range: 3.2500 / 3.3900

EUROPAP TEZOL KAGIT

22.18
0.64% 0.14
26. 07:57:14 Borsa Istanbul
Range: 22.04 / 22.50

EUROPEN ENDUSTRI

15.34
-0.07% -0.01
26. 07:57:15 Borsa Istanbul
Range: 15.22 / 15.43

EUROPOWER ENERJI

151.60
0.33% 0.50
26. 07:57:17 Borsa Istanbul
Range: 150.30 / 152.70

EYG GMYO

10.19
-1.45% -0.15
26. 07:56:29 Borsa Istanbul
Range: 10.12 / 10.43

FADE GIDA

18.38
-1.08% -0.20
26. 07:56:49 Borsa Istanbul
Range: 18.26 / 18.75

Fenerbahce Futbol

89.65
1.30% 1.15
26. 07:57:00 Borsa Istanbul
Range: 88.85 / 89.95

Flap Kongre Toplanti Hiz.

9.5700
-1.44% -0.1400
26. 07:57:14 Borsa Istanbul
Range: 9.5400 / 9.7700

F-M IZMIT PISTON

332.50
-0.08% -0.25
26. 07:56:56 Borsa Istanbul
Range: 330.00 / 336.75

Fonet Bilgi Teknolojileri

24.52
-2.31% -0.58
26. 06:55:26 Borsa Istanbul
Range: 24.52 / 24.98
シェアする