マーケット
全株式

DOGANLAR MOBILYA

8.7700
-1.13% -0.1000
22. 04:51:21 Borsa Istanbul
Range: 8.7300 / 8.9100

DOGU ARAS ENERJI

50.80
-0.68% -0.35
22. 04:53:12 Borsa Istanbul
Range: 50.25 / 51.50

Dogus Gmyo

42.94
0.85% 0.36
22. 04:50:29 Borsa Istanbul
Range: 42.08 / 43.80

Dogus Otomotiv

190.80
0.10% 0.20
22. 04:53:19 Borsa Istanbul
Range: 190.00 / 192.00

Dogusan

19.49
-1.22% -0.24
22. 04:52:30 Borsa Istanbul
Range: 19.35 / 19.72

Doktas Dokumculuk

24.06
-0.17% -0.04
22. 04:53:09 Borsa Istanbul
Range: 24.00 / 24.36

Duran Dogan Basim

18.96
-0.89% -0.17
22. 04:53:21 Borsa Istanbul
Range: 18.81 / 19.35

DURUKAN SEKERLEME

15.70
-1.69% -0.27
22. 04:52:56 Borsa Istanbul
Range: 15.50 / 16.09

DYO Boya

30.26
-0.20% -0.06
22. 04:53:05 Borsa Istanbul
Range: 30.10 / 30.88

EBEBEK MAGAZACILIK

55.95
-0.97% -0.55
22. 04:52:51 Borsa Istanbul
Range: 55.80 / 56.60

Eczacibasi Ilac

45.84
1.24% 0.56
22. 04:53:02 Borsa Istanbul
Range: 45.28 / 46.14

ECZACIBASI YATIRIM

194.80
0.93% 1.80
22. 04:52:03 Borsa Istanbul
Range: 192.80 / 196.00

E-DATA TEKNOLOJI

13.96
-1.76% -0.25
22. 04:53:20 Borsa Istanbul
Range: 13.88 / 14.29

Edip Gayrimenkul

20.88
0.97% 0.20
22. 04:51:50 Borsa Istanbul
Range: 20.50 / 21.06

EFOR CAY SANAYI

62.20
-0.96% -0.60
22. 04:53:18 Borsa Istanbul
Range: 61.45 / 63.00

Ege Endustri

9490.00
-0.11% -10.00
22. 04:52:38 Borsa Istanbul
Range: 9482.50 / 9592.50

Ege Gubre

77.90
-4.30% -3.50
22. 04:53:24 Borsa Istanbul
Range: 76.65 / 83.25

Ege Profil

22.82
-0.78% -0.18
22. 04:53:19 Borsa Istanbul
Range: 22.70 / 23.14

Ege Seramik

3.7500
-0.27% -0.0100
22. 04:53:12 Borsa Istanbul
Range: 3.7300 / 3.7800

Egeplast

6.6000
0.92% 0.0600
22. 04:53:22 Borsa Istanbul
Range: 6.5200 / 6.6500

EGEYAPI AVRUPA GMYO

15.09
0.73% 0.11
22. 04:53:19 Borsa Istanbul
Range: 14.98 / 15.41

Ekiz Kimya

53.70
-0.56% -0.30
22. 03:55:28 Borsa Istanbul
Range: 53.70 / 53.75

EKOS TEKNOLOJI

24.48
-0.16% -0.04
22. 04:53:09 Borsa Istanbul
Range: 24.32 / 24.82

EKSUN GIDA

6.2200
-0.16% -0.0100
22. 04:50:55 Borsa Istanbul
Range: 6.2000 / 6.2900

ELITE NATUREL ORGANIK GIDA

36.86
-0.32% -0.12
22. 04:52:54 Borsa Istanbul
Range: 36.50 / 37.10

Emek Elektrik

16.67
-0.36% -0.06
22. 04:52:37 Borsa Istanbul
Range: 16.41 / 16.99

Eminis Ambalaj

242.00
0.00% 0.00
22. 03:55:28 Borsa Istanbul
Range: 242.00 / 242.00

Emlak Konut Gmyo

14.84
0.75% 0.11
22. 04:53:13 Borsa Istanbul
Range: 14.61 / 14.85

Enerjisa Enerji

61.75
0.24% 0.15
22. 04:53:13 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

236.60
-1.66% -4.00
22. 04:53:18 Borsa Istanbul
Range: 236.20 / 241.30

Enka Insaat

50.00
-0.50% -0.25
22. 04:53:10 Borsa Istanbul
Range: 49.84 / 50.45

ENSARI DERI

18.25
-0.05% -0.01
22. 04:53:14 Borsa Istanbul
Range: 18.15 / 18.39

Erbosan

182.80
0.11% 0.20
22. 04:51:26 Borsa Istanbul
Range: 182.20 / 183.80

ERCIYAS CELIK BORU

92.85
-0.54% -0.50
22. 04:53:15 Borsa Istanbul
Range: 92.60 / 94.40

Eregli Demir Celik

22.70
0.27% 0.06
22. 04:53:24 Borsa Istanbul
Range: 22.56 / 22.82

Ersu Gida

17.10
-0.47% -0.08
22. 04:52:21 Borsa Istanbul
Range: 17.03 / 17.30

ESCAR FILO

46.42
1.80% 0.82
22. 04:51:27 Borsa Istanbul
Range: 45.60 / 46.60

Escort Teknoloji

55.20
1.66% 0.90
22. 04:53:00 Borsa Istanbul
Range: 54.35 / 56.10

ESENBOGA ELEKTRIK

27.78
0.65% 0.18
22. 04:52:27 Borsa Istanbul
Range: 27.52 / 28.00

Etiler Gida

6.0100
-0.99% -0.0600
22. 04:53:02 Borsa Istanbul
Range: 5.9900 / 6.1000
シェアする