マーケット
全株式

DO & CO AG

5800.00
-4.29% -260.00
04. 10:09:55 Borsa Istanbul
Range: 5592.50 / 6025.00

DOFER YAPI MALZEMELERI

25.48
-2.90% -0.76
04. 10:09:03 Borsa Istanbul
Range: 25.48 / 26.24

Dogan Burda

211.00
1.20% 2.50
04. 10:10:00 Borsa Istanbul
Range: 208.90 / 215.00

Dogan Holding

16.46
0.30% 0.05
04. 10:10:00 Borsa Istanbul
Range: 16.22 / 16.65

DOGANLAR MOBILYA

6.4500
-1.83% -0.1200
04. 10:08:01 Borsa Istanbul
Range: 6.4200 / 6.6300

DOGU ARAS ENERJI

39.04
-1.81% -0.72
04. 10:09:14 Borsa Istanbul
Range: 38.86 / 40.10

Dogus Gmyo

34.40
-2.16% -0.76
04. 10:09:00 Borsa Istanbul
Range: 34.30 / 35.32

Dogus Otomotiv

229.30
-0.74% -1.70
04. 10:10:00 Borsa Istanbul
Range: 227.90 / 235.30

Dogusan

16.63
-4.21% -0.73
04. 10:08:02 Borsa Istanbul
Range: 16.45 / 17.47

Doktas Dokumculuk

19.71
-2.33% -0.47
04. 10:08:41 Borsa Istanbul
Range: 19.69 / 20.24

Duran Dogan Basim

3.6200
-2.43% -0.0900
04. 10:10:00 Borsa Istanbul
Range: 3.5900 / 3.7200

DURUKAN SEKERLEME

16.03
0.56% 0.09
04. 10:08:01 Borsa Istanbul
Range: 15.51 / 16.24

DYO Boya

17.48
-7.61% -1.44
04. 10:10:00 Borsa Istanbul
Range: 17.03 / 18.81

EBEBEK MAGAZACILIK

48.32
-0.98% -0.48
04. 10:08:01 Borsa Istanbul
Range: 48.30 / 49.02

Eczacibasi Ilac

45.08
0.36% 0.16
04. 10:10:00 Borsa Istanbul
Range: 44.14 / 45.12

ECZACIBASI YATIRIM

179.60
-1.59% -2.90
04. 10:10:00 Borsa Istanbul
Range: 177.40 / 183.00

E-DATA TEKNOLOJI

4.2300
-2.31% -0.1000
04. 10:10:00 Borsa Istanbul
Range: 4.1600 / 4.5100

Edip Gayrimenkul

19.53
-0.36% -0.07
04. 10:10:00 Borsa Istanbul
Range: 19.10 / 19.77

EFOR CAY SANAYI

79.85
2.11% 1.65
04. 10:05:26 Borsa Istanbul
Range: 77.85 / 79.85

Ege Endustri

9297.50
-2.23% -212.50
04. 10:05:26 Borsa Istanbul
Range: 9267.50 / 9600.00

Ege Gubre

62.05
-2.05% -1.30
04. 10:08:01 Borsa Istanbul
Range: 61.40 / 63.70

Ege Profil

23.54
-0.84% -0.20
04. 10:09:49 Borsa Istanbul
Range: 23.36 / 23.94

Ege Seramik

3.2600
-2.98% -0.1000
04. 10:09:50 Borsa Istanbul
Range: 3.2200 / 3.4300

Egeplast

4.7400
-2.87% -0.1400
04. 10:09:52 Borsa Istanbul
Range: 4.7200 / 4.9600

EGEYAPI AVRUPA GMYO

15.48
0.13% 0.02
04. 10:05:26 Borsa Istanbul
Range: 15.39 / 15.71

Ekiz Kimya

58.15
9.92% 5.25
04. 10:08:26 Borsa Istanbul
Range: 52.90 / 58.15

EKOS TEKNOLOJI

18.84
-2.79% -0.54
04. 10:09:43 Borsa Istanbul
Range: 18.75 / 19.46

EKSUN GIDA

5.2500
-2.23% -0.1200
04. 10:09:55 Borsa Istanbul
Range: 5.2200 / 5.4200

ELITE NATUREL ORGANIK GIDA

43.20
7.09% 2.86
04. 10:09:56 Borsa Istanbul
Range: 39.90 / 43.68

Emek Elektrik

20.54
0.00% 0.00
04. 10:09:39 Borsa Istanbul
Range: 20.24 / 21.50

Eminis Ambalaj

338.25
0.22% 0.75
04. 10:05:28 Borsa Istanbul
Range: 337.50 / 338.25

Emlak Konut Gmyo

12.96
1.33% 0.17
04. 10:09:59 Borsa Istanbul
Range: 12.73 / 13.11

ENDA ENERJI HOLDING

12.61
-1.71% -0.22
04. 10:09:40 Borsa Istanbul
Range: 12.44 / 12.88

Enerjisa Enerji

58.05
-1.36% -0.80
04. 10:10:00 Borsa Istanbul
Range: 57.45 / 59.35

ENERYA ENERJI

3.4400
-0.29% -0.0100
04. 10:10:00 Borsa Istanbul
Range: 3.3800 / 3.4800

Enka Insaat

59.60
-4.94% -3.10
04. 10:10:00 Borsa Istanbul
Range: 59.55 / 62.80

ENSARI DERI

18.92
0.85% 0.16
04. 10:08:02 Borsa Istanbul
Range: 18.06 / 18.99

Erbosan

169.00
2.24% 3.70
04. 10:09:19 Borsa Istanbul
Range: 163.40 / 170.60

ERCIYAS CELIK BORU

82.70
-0.96% -0.80
04. 10:08:01 Borsa Istanbul
Range: 82.35 / 84.15

Eregli Demir Celik

21.60
-3.91% -0.88
04. 10:09:57 Borsa Istanbul
Range: 21.60 / 22.44
シェアする