マーケット
全株式

1000 YATIRIMLAR HOL.

267.00
1.62% 4.25
25. 11:08:02 Borsa Istanbul
Range: 262.00 / 270.50

A.V.O.D Gida ve Tarim

2.9100
-4.28% -0.1300
25. 11:09:56 Borsa Istanbul
Range: 2.9100 / 3.2500

A1 CAPITAL YATIRIM

4.6200
-0.65% -0.0300
25. 11:09:55 Borsa Istanbul
Range: 4.5700 / 4.6900

ACIPAYAM SELULOZ

122.90
-2.31% -2.90
25. 11:08:29 Borsa Istanbul
Range: 121.00 / 130.70

Adel Kalemcilik

37.12
-9.68% -3.98
25. 11:09:55 Borsa Istanbul
Range: 37.12 / 41.78

ADESE GAYRIMENKUL

2.0800
5.05% 0.1000
25. 11:08:49 Borsa Istanbul
Range: 1.9600 / 2.1700

ADRA GMYO

30.32
-0.92% -0.28
25. 11:08:01 Borsa Istanbul
Range: 30.32 / 30.84

Afyon Cimento

14.08
2.77% 0.38
25. 11:09:31 Borsa Istanbul
Range: 13.81 / 14.21

AGESA HAYAT EMEKLILIK

135.20
0.82% 1.10
25. 11:08:01 Borsa Istanbul
Range: 133.00 / 136.50

AGROTECH TEKNOLOJI

8.0400
1.52% 0.1200
25. 11:09:51 Borsa Istanbul
Range: 7.8800 / 8.1200

AHES GMYO

21.22
1.14% 0.24
25. 11:09:16 Borsa Istanbul
Range: 20.84 / 21.50

AHLATCI DOGALGAZ

21.98
3.10% 0.66
25. 11:09:20 Borsa Istanbul
Range: 21.06 / 22.20

AKBANK

51.50
-3.74% -2.00
25. 11:09:41 Borsa Istanbul
Range: 51.50 / 53.70

AKCANSA

161.80
-0.43% -0.70
25. 11:09:17 Borsa Istanbul
Range: 161.50 / 163.70

AKDENIZ YATIRIM HOLDING

3.5400
9.94% 0.3200
25. 11:09:39 Borsa Istanbul
Range: 3.2000 / 3.5400

AKENERJI

9.3100
0.11% 0.0100
25. 11:08:01 Borsa Istanbul
Range: 9.2700 / 9.4200

Akfen Gmyo

1.9100
0.53% 0.0100
25. 11:09:46 Borsa Istanbul
Range: 1.9000 / 1.9400

AKFEN INSAAT

20.30
2.27% 0.45
25. 11:09:40 Borsa Istanbul
Range: 19.86 / 20.50

AKFEN YEN. ENERJI

18.30
0.38% 0.07
25. 11:09:33 Borsa Istanbul
Range: 18.26 / 18.90

Akin Tekstil

89.90
9.63% 7.90
25. 11:09:27 Borsa Istanbul
Range: 84.00 / 90.00

Akis Gmyo

6.2700
0.16% 0.0100
25. 11:08:01 Borsa Istanbul
Range: 6.1700 / 6.2900

AKMALTSPTXTRCAKYM00056NAI

40.48
-1.94% -0.80
25. 06:00:51 Borsa Istanbul
Range: 40.48 / 40.48

AKMDAXXTRCAKYM00049NAI

90.98
0.76% 0.69
15. 10:36:01 Borsa Istanbul
Range: 90.98 / 90.98

Akmerkez Gmyo

202.50
1.25% 2.50
25. 11:09:58 Borsa Istanbul
Range: 197.90 / 208.00

AKMXU030XTRCAKYM00031NAI

100.01
-17.38% -21.04
24. 08:14:20 Borsa Istanbul
Range: 97.72 / 100.01

AKSA

10.04
-0.89% -0.09
25. 11:09:22 Borsa Istanbul
Range: 9.99 / 10.25

AKSA ENERJI

32.64
1.43% 0.46
25. 11:09:39 Borsa Istanbul
Range: 32.34 / 33.12

AKSIGORTA

6.4200
-0.62% -0.0400
25. 11:09:53 Borsa Istanbul
Range: 6.4100 / 6.5200

Aksu Enerji

21.82
-0.37% -0.08
25. 11:08:01 Borsa Istanbul
Range: 20.20 / 23.00

ALARKO CARRIER

1217.00
4.28% 50.00
25. 11:09:45 Borsa Istanbul
Range: 1183.00 / 1271.00

Alarko Gmyo

17.76
0.11% 0.02
25. 11:09:37 Borsa Istanbul
Range: 17.50 / 17.99

Alarko Holding

99.60
1.74% 1.70
25. 11:09:28 Borsa Istanbul
Range: 97.45 / 101.00

ALBARAKA TURK

6.1600
-2.22% -0.1400
25. 11:09:53 Borsa Istanbul
Range: 6.1600 / 6.3400

Alcatel Lucent Teletas

95.50
1.43% 1.35
25. 11:08:44 Borsa Istanbul
Range: 94.25 / 95.90

ALFA SOLAR ENERJI

47.12
0.38% 0.18
25. 11:08:01 Borsa Istanbul
Range: 46.82 / 47.38

ALKIM KAGIT

6.8900
-1.01% -0.0700
25. 11:09:47 Borsa Istanbul
Range: 6.7700 / 7.1600

ALKIM KIMYA

14.94
0.34% 0.05
25. 11:08:01 Borsa Istanbul
Range: 14.85 / 15.38

ALTINAY SAVUNMA

79.05
-0.69% -0.55
25. 11:09:57 Borsa Istanbul
Range: 78.70 / 80.60

ALTINKILIC GIDA VE SUT

45.06
-3.26% -1.52
25. 11:09:50 Borsa Istanbul
Range: 44.46 / 46.38

Altinyunus Cesme

443.50
1.08% 4.75
25. 11:08:01 Borsa Istanbul
Range: 440.00 / 446.00
シェアする