マーケット
全株式

1000 YATIRIMLAR HOL.

9.9900
-1.67% -0.1700
10. 08:09:47 Borsa Istanbul
Range: 9.8900 / 10.2700

A.V.O.D Gida ve Tarim

4.3400
0.00% 0.0000
10. 08:08:17 Borsa Istanbul
Range: 4.2200 / 4.4600

A1 CAPITAL YATIRIM

14.35
6.69% 0.90
10. 08:08:02 Borsa Istanbul
Range: 13.18 / 14.75

A1 YENILENEBILIR ENERJI

29.80
4.41% 1.26
10. 08:09:16 Borsa Istanbul
Range: 28.68 / 29.86

ACIPAYAM SELULOZ

107.90
1.51% 1.60
10. 08:09:37 Borsa Istanbul
Range: 106.20 / 108.00

Adel Kalemcilik

31.20
2.97% 0.90
10. 08:09:34 Borsa Istanbul
Range: 30.30 / 32.84

ADESE GAYRIMENKUL

16.95
6.54% 1.04
10. 08:09:50 Borsa Istanbul
Range: 15.80 / 17.19

ADRA GMYO

50.25
-3.18% -1.65
10. 08:09:35 Borsa Istanbul
Range: 50.20 / 52.25

Afyon Cimento

12.60
-1.64% -0.21
10. 08:09:20 Borsa Istanbul
Range: 12.54 / 12.93

AGESA HAYAT EMEKLILIK

189.50
-2.12% -4.10
10. 08:09:08 Borsa Istanbul
Range: 188.10 / 195.00

AGROTECH TEKNOLOJI

7.6900
5.20% 0.3800
10. 08:09:51 Borsa Istanbul
Range: 7.3100 / 7.7500

AHES GMYO

41.84
-0.81% -0.34
10. 08:09:54 Borsa Istanbul
Range: 41.84 / 44.70

AHLATCI DOGALGAZ

27.30
-2.43% -0.68
10. 08:08:30 Borsa Istanbul
Range: 27.30 / 28.72

AKBANK

57.50
0.26% 0.15
10. 08:09:55 Borsa Istanbul
Range: 56.85 / 58.30

AKCANSA

135.00
-1.89% -2.60
10. 08:09:24 Borsa Istanbul
Range: 133.90 / 138.40

AKDENIZ YATIRIM HOLDING

3.3400
2.45% 0.0800
10. 08:09:44 Borsa Istanbul
Range: 3.2300 / 3.3400

AKENERJI

10.41
-0.48% -0.05
10. 08:08:10 Borsa Istanbul
Range: 10.30 / 10.54

Akfen Gmyo

2.5700
1.18% 0.0300
10. 08:08:56 Borsa Istanbul
Range: 2.5500 / 2.5900

AKFEN INSAAT

22.00
0.00% 0.00
10. 08:09:50 Borsa Istanbul
Range: 21.90 / 22.16

AKFEN YEN. ENERJI

17.00
0.71% 0.12
10. 08:09:54 Borsa Istanbul
Range: 16.90 / 17.19

Akin Tekstil

81.00
6.58% 5.00
10. 08:05:22 Borsa Istanbul
Range: 76.10 / 82.00

Akis Gmyo

7.4500
0.40% 0.0300
10. 08:08:01 Borsa Istanbul
Range: 7.3600 / 7.4800

AKMALTSPTXTRCAKYM00056NAI

53.21
-0.84% -0.45
10. 05:36:36 Borsa Istanbul
Range: 52.91 / 53.21

AKMDAXXTRCAKYM00049NAI

118.30
-0.24% -0.28
10. 04:21:48 Borsa Istanbul
Range: 118.30 / 118.30

Akmerkez Gmyo

228.20
0.09% 0.20
10. 08:05:22 Borsa Istanbul
Range: 225.00 / 230.00

AKMXU030XTRCAKYM00031NAI

124.12
1.13% 1.39
29. 06:18:04 Borsa Istanbul
Range: 124.12 / 124.12

AKSA

12.28
1.49% 0.18
10. 08:09:06 Borsa Istanbul
Range: 12.11 / 12.40

AKSA ENERJI

44.18
6.82% 2.82
10. 08:08:20 Borsa Istanbul
Range: 41.38 / 45.16

AKSIGORTA

6.3300
1.93% 0.1200
10. 08:08:11 Borsa Istanbul
Range: 6.1900 / 6.3800

Aksu Enerji

17.59
-0.34% -0.06
10. 08:05:22 Borsa Istanbul
Range: 17.29 / 17.84

ALARKO CARRIER

920.00
0.44% 4.00
10. 08:05:18 Borsa Istanbul
Range: 912.00 / 930.00

Alarko Gmyo

20.98
2.44% 0.50
10. 08:08:24 Borsa Istanbul
Range: 20.50 / 21.10

Alarko Holding

78.80
0.38% 0.30
10. 08:09:52 Borsa Istanbul
Range: 78.20 / 79.40

ALBARAKA TURK

7.8900
1.81% 0.1400
10. 08:09:46 Borsa Istanbul
Range: 7.7700 / 7.9500

Alcatel Lucent Teletas

117.10
0.52% 0.60
10. 08:09:57 Borsa Istanbul
Range: 116.00 / 119.90

ALFA SOLAR ENERJI

43.78
-0.59% -0.26
10. 08:09:38 Borsa Istanbul
Range: 43.64 / 44.42

ALKIM KAGIT

11.50
-7.18% -0.89
10. 08:09:55 Borsa Istanbul
Range: 11.16 / 12.25

ALKIM KIMYA

20.26
-2.88% -0.60
10. 08:05:18 Borsa Istanbul
Range: 20.18 / 20.80

ALTINAY SAVUNMA

71.35
-0.97% -0.70
10. 08:09:59 Borsa Istanbul
Range: 71.00 / 72.30

ALTINKILIC GIDA VE SUT

94.95
1.06% 1.00
10. 08:09:49 Borsa Istanbul
Range: 93.95 / 98.80
シェアする