マーケット
全株式

1000 YATIRIMLAR HOL.

352.00
-0.85% -3.00
22. 08:09:28 Borsa Istanbul
Range: 344.75 / 371.75

A.V.O.D Gida ve Tarim

3.5500
-2.20% -0.0800
22. 08:09:59 Borsa Istanbul
Range: 3.5200 / 3.7700

A1 CAPITAL YATIRIM

10.24
-2.10% -0.22
22. 08:09:54 Borsa Istanbul
Range: 10.13 / 10.54

A1 YENILENEBILIR ENERJI

31.42
-1.57% -0.50
22. 08:09:02 Borsa Istanbul
Range: 31.20 / 32.46

ACIPAYAM SELULOZ

119.60
0.25% 0.30
22. 08:05:13 Borsa Istanbul
Range: 118.70 / 122.90

Adel Kalemcilik

37.16
-1.90% -0.72
22. 08:08:35 Borsa Istanbul
Range: 37.00 / 38.30

ADESE GAYRIMENKUL

18.27
-5.19% -1.00
22. 08:09:51 Borsa Istanbul
Range: 17.91 / 19.48

ADRA GMYO

44.98
-2.77% -1.28
22. 08:08:01 Borsa Istanbul
Range: 44.82 / 46.02

Afyon Cimento

14.30
1.56% 0.22
22. 08:09:55 Borsa Istanbul
Range: 14.10 / 14.39

AGESA HAYAT EMEKLILIK

167.30
0.12% 0.20
22. 08:09:39 Borsa Istanbul
Range: 166.60 / 169.00

AGROTECH TEKNOLOJI

8.3500
1.09% 0.0900
22. 08:08:15 Borsa Istanbul
Range: 8.2500 / 8.5000

AHES GMYO

35.08
5.85% 1.94
22. 08:09:41 Borsa Istanbul
Range: 33.14 / 36.20

AHLATCI DOGALGAZ

35.78
0.68% 0.24
22. 08:09:45 Borsa Istanbul
Range: 35.50 / 35.84

AKBANK

69.85
2.34% 1.60
22. 08:09:57 Borsa Istanbul
Range: 68.10 / 69.90

AKCANSA

137.30
2.85% 3.80
22. 08:09:24 Borsa Istanbul
Range: 133.60 / 138.00

AKDENIZ YATIRIM HOLDING

3.4700
-1.70% -0.0600
22. 08:09:59 Borsa Istanbul
Range: 3.4300 / 3.5300

AKENERJI

11.53
-0.69% -0.08
22. 08:08:55 Borsa Istanbul
Range: 11.38 / 11.68

Akfen Gmyo

3.0000
0.33% 0.0100
22. 08:08:22 Borsa Istanbul
Range: 2.9700 / 3.0700

AKFEN INSAAT

24.22
0.00% 0.00
22. 08:09:42 Borsa Istanbul
Range: 24.12 / 24.58

AKFEN YEN. ENERJI

20.20
3.64% 0.71
22. 08:09:47 Borsa Istanbul
Range: 19.46 / 20.20

Akin Tekstil

82.50
-3.96% -3.40
22. 08:05:17 Borsa Istanbul
Range: 82.45 / 85.45

Akis Gmyo

7.7100
2.66% 0.2000
22. 08:09:55 Borsa Istanbul
Range: 7.5100 / 7.7500

AKMALTSPTXTRCAKYM00056NAI

44.11
0.41% 0.18
21. 02:20:41 Borsa Istanbul
Range: 44.11 / 44.11

AKMDAXXTRCAKYM00049NAI

115.78
0.00% 0.00
18. 00:02:48 Borsa Istanbul
Range: 115.78 / 115.78

Akmerkez Gmyo

225.00
-0.97% -2.20
22. 08:08:03 Borsa Istanbul
Range: 222.20 / 228.00

AKMXU030XTRCAKYM00031NAI

122.73
0.57% 0.70
07. 00:11:18 Borsa Istanbul
Range: 122.73 / 122.73

AKSA

10.55
2.73% 0.28
22. 08:09:58 Borsa Istanbul
Range: 10.27 / 10.63

AKSA ENERJI

42.10
0.00% 0.00
22. 08:09:26 Borsa Istanbul
Range: 41.46 / 42.28

AKSIGORTA

6.8000
-0.15% -0.0100
22. 08:09:45 Borsa Istanbul
Range: 6.7400 / 6.8500

Aksu Enerji

21.30
4.82% 0.98
22. 08:09:37 Borsa Istanbul
Range: 19.33 / 22.10

ALARKO CARRIER

993.50
-0.25% -2.50
22. 08:08:16 Borsa Istanbul
Range: 986.00 / 1009.00

Alarko Gmyo

22.42
2.09% 0.46
22. 08:09:19 Borsa Istanbul
Range: 22.00 / 22.60

Alarko Holding

94.40
2.22% 2.05
22. 08:09:16 Borsa Istanbul
Range: 92.05 / 94.60

ALBARAKA TURK

8.5800
-1.49% -0.1300
22. 08:09:08 Borsa Istanbul
Range: 8.5400 / 8.7400

Alcatel Lucent Teletas

116.10
0.52% 0.60
22. 08:09:36 Borsa Istanbul
Range: 115.50 / 118.20

ALFA SOLAR ENERJI

49.88
0.04% 0.02
22. 08:08:54 Borsa Istanbul
Range: 49.84 / 51.65

ALKIM KAGIT

7.6800
0.66% 0.0500
22. 08:05:15 Borsa Istanbul
Range: 7.6100 / 7.7700

ALKIM KIMYA

18.19
-1.25% -0.23
22. 08:08:57 Borsa Istanbul
Range: 17.99 / 18.69

ALTINAY SAVUNMA

77.85
2.43% 1.85
22. 08:09:52 Borsa Istanbul
Range: 75.95 / 78.60

ALTINKILIC GIDA VE SUT

93.00
6.04% 5.30
22. 08:09:44 Borsa Istanbul
Range: 86.55 / 93.40
シェアする