マーケット
全株式

1000 YATIRIMLAR HOL.

247.00
-2.47% -6.25
21. 10:09:16 Borsa Istanbul
Range: 243.90 / 258.75

A.V.O.D Gida ve Tarim

2.8600
-1.04% -0.0300
21. 10:08:48 Borsa Istanbul
Range: 2.7800 / 3.0100

A1 CAPITAL YATIRIM

4.3800
-3.31% -0.1500
21. 10:09:16 Borsa Istanbul
Range: 4.3000 / 4.5700

ACIPAYAM SELULOZ

107.50
-2.80% -3.10
21. 10:08:00 Borsa Istanbul
Range: 106.00 / 110.60

Adel Kalemcilik

27.84
-3.33% -0.96
21. 10:09:48 Borsa Istanbul
Range: 27.72 / 29.14

ADESE GAYRIMENKUL

1.9400
-4.43% -0.0900
21. 10:09:38 Borsa Istanbul
Range: 1.9400 / 2.0400

ADRA GMYO

27.72
-4.41% -1.28
21. 10:08:01 Borsa Istanbul
Range: 27.60 / 29.12

Afyon Cimento

14.23
2.08% 0.29
21. 10:08:50 Borsa Istanbul
Range: 14.06 / 14.47

AGESA HAYAT EMEKLILIK

143.40
-0.42% -0.60
21. 10:09:18 Borsa Istanbul
Range: 138.50 / 144.80

AGROTECH TEKNOLOJI

9.1900
-2.55% -0.2400
21. 10:09:54 Borsa Istanbul
Range: 9.1000 / 9.6100

AHES GMYO

23.88
-4.48% -1.12
21. 10:09:08 Borsa Istanbul
Range: 23.80 / 25.24

AHLATCI DOGALGAZ

19.87
0.05% 0.01
21. 10:08:01 Borsa Istanbul
Range: 19.74 / 20.22

AKBANK

64.80
-1.22% -0.80
21. 10:09:56 Borsa Istanbul
Range: 63.85 / 66.40

AKCANSA

174.50
-2.95% -5.30
21. 10:08:41 Borsa Istanbul
Range: 169.00 / 181.70

AKDENIZ YATIRIM HOLDING

3.0300
-1.30% -0.0400
21. 10:08:02 Borsa Istanbul
Range: 2.9400 / 3.0700

AKENERJI

12.60
-3.45% -0.45
21. 10:09:31 Borsa Istanbul
Range: 12.46 / 13.19

Akfen Gmyo

1.8800
-1.57% -0.0300
21. 10:09:59 Borsa Istanbul
Range: 1.8500 / 1.9200

AKFEN INSAAT

21.60
-4.76% -1.08
21. 10:09:38 Borsa Istanbul
Range: 21.60 / 22.94

AKFEN YEN. ENERJI

16.55
-3.39% -0.58
21. 10:09:51 Borsa Istanbul
Range: 16.45 / 17.26

Akin Tekstil

151.10
-0.26% -0.40
21. 10:05:09 Borsa Istanbul
Range: 149.40 / 157.70

Akis Gmyo

6.8600
-1.15% -0.0800
21. 10:08:01 Borsa Istanbul
Range: 6.8200 / 6.9500

AKMALTSPTXTRCAKYM00056NAI

34.70
0.67% 0.23
20. 02:39:30 Borsa Istanbul
Range: 34.68 / 34.70

AKMDAXXTRCAKYM00049NAI

85.88
-0.32% -0.28
19. 05:33:43 Borsa Istanbul
Range: 85.88 / 85.88

Akmerkez Gmyo

224.50
-2.22% -5.10
21. 10:05:10 Borsa Istanbul
Range: 220.10 / 229.50

AKMXU030XTRCAKYM00031NAI

N/A
N/A N/A
31. 19:00:00 Borsa Istanbul
Range: N/A / N/A

AKSA

13.04
-0.46% -0.06
21. 10:09:58 Borsa Istanbul
Range: 12.89 / 13.25

AKSA ENERJI

36.34
-2.36% -0.88
21. 10:09:21 Borsa Istanbul
Range: 36.22 / 37.52

AKSIGORTA

6.9200
-4.55% -0.3300
21. 10:09:23 Borsa Istanbul
Range: 6.9000 / 7.2600

Aksu Enerji

10.65
0.19% 0.02
21. 10:09:51 Borsa Istanbul
Range: 10.44 / 10.75

ALARKO CARRIER

895.00
-1.32% -12.00
21. 10:08:01 Borsa Istanbul
Range: 884.00 / 913.00

Alarko Gmyo

18.23
-2.83% -0.53
21. 10:09:57 Borsa Istanbul
Range: 17.86 / 18.84

Alarko Holding

77.65
-4.14% -3.35
21. 10:09:50 Borsa Istanbul
Range: 76.95 / 81.70

ALBARAKA TURK

6.5200
-2.98% -0.2000
21. 10:05:09 Borsa Istanbul
Range: 6.4500 / 6.7300

Alcatel Lucent Teletas

135.30
-6.63% -9.60
21. 10:09:51 Borsa Istanbul
Range: 133.10 / 146.40

ALFA SOLAR ENERJI

57.55
-9.94% -6.35
21. 10:09:52 Borsa Istanbul
Range: 57.55 / 63.75

ALKIM KAGIT

7.7300
-2.64% -0.2100
21. 10:09:59 Borsa Istanbul
Range: 7.7200 / 8.1800

ALKIM KIMYA

16.20
-4.37% -0.74
21. 10:09:34 Borsa Istanbul
Range: 16.12 / 17.07

ALTINAY SAVUNMA

67.70
-3.97% -2.80
21. 10:09:35 Borsa Istanbul
Range: 67.15 / 70.90

ALTINKILIC GIDA VE SUT

30.24
-0.13% -0.04
21. 10:09:49 Borsa Istanbul
Range: 29.86 / 30.94

ALTINYAG MADENCILIK VE ENERJI

7.5800
-3.32% -0.2600
21. 10:09:49 Borsa Istanbul
Range: 7.5600 / 7.9500
シェアする