マーケット
全株式

1000 YATIRIMLAR HOL.

10.50
-1.87% -0.20
12. 08:09:59 Borsa Istanbul
Range: 10.25 / 11.08

A.V.O.D Gida ve Tarim

3.5100
-4.88% -0.1800
12. 08:09:02 Borsa Istanbul
Range: 3.5100 / 3.8100

A1 CAPITAL YATIRIM

8.7600
-2.23% -0.2000
12. 08:08:01 Borsa Istanbul
Range: 8.6300 / 8.9700

A1 YENILENEBILIR ENERJI

28.52
-1.18% -0.34
12. 08:08:01 Borsa Istanbul
Range: 28.26 / 29.70

ACIPAYAM SELULOZ

117.70
0.34% 0.40
12. 08:08:57 Borsa Istanbul
Range: 114.70 / 117.70

Adel Kalemcilik

33.42
2.14% 0.70
12. 08:09:49 Borsa Istanbul
Range: 33.02 / 35.08

ADESE GAYRIMENKUL

19.72
-0.65% -0.13
12. 08:09:58 Borsa Istanbul
Range: 19.48 / 19.99

ADRA GMYO

52.50
0.67% 0.35
12. 08:09:20 Borsa Istanbul
Range: 51.65 / 53.80

Afyon Cimento

12.76
-1.01% -0.13
12. 08:09:54 Borsa Istanbul
Range: 12.64 / 12.96

AGESA HAYAT EMEKLILIK

157.00
0.64% 1.00
12. 08:05:10 Borsa Istanbul
Range: 153.10 / 157.00

AGROTECH TEKNOLOJI

7.3800
-2.12% -0.1600
12. 08:09:49 Borsa Istanbul
Range: 7.3500 / 7.5600

AHES GMYO

41.98
-1.69% -0.72
12. 08:09:11 Borsa Istanbul
Range: 41.00 / 43.98

AHLATCI DOGALGAZ

33.00
-1.61% -0.54
12. 08:09:51 Borsa Istanbul
Range: 32.88 / 33.90

AKBANK

62.00
1.64% 1.00
12. 08:09:59 Borsa Istanbul
Range: 60.30 / 62.25

AKCANSA

129.50
-1.75% -2.30
12. 08:09:53 Borsa Istanbul
Range: 129.10 / 131.90

AKDENIZ YATIRIM HOLDING

3.2300
-1.82% -0.0600
12. 08:09:02 Borsa Istanbul
Range: 3.2000 / 3.2900

AKENERJI

10.86
9.92% 0.98
12. 08:09:50 Borsa Istanbul
Range: 9.93 / 10.86

Akfen Gmyo

2.5800
-2.64% -0.0700
12. 08:09:18 Borsa Istanbul
Range: 2.5700 / 2.6500

AKFEN INSAAT

21.82
-1.00% -0.22
12. 08:09:52 Borsa Istanbul
Range: 21.66 / 22.22

AKFEN YEN. ENERJI

16.85
-0.06% -0.01
12. 08:08:54 Borsa Istanbul
Range: 16.57 / 17.00

Akin Tekstil

81.65
0.80% 0.65
12. 08:05:12 Borsa Istanbul
Range: 81.65 / 82.00

Akis Gmyo

7.3100
-0.54% -0.0400
12. 08:08:02 Borsa Istanbul
Range: 7.2400 / 7.3800

AKMALTSPTXTRCAKYM00056NAI

48.34
1.07% 0.51
12. 07:05:10 Borsa Istanbul
Range: 48.34 / 48.34

AKMDAXXTRCAKYM00049NAI

114.30
0.95% 1.08
12. 07:05:14 Borsa Istanbul
Range: 114.30 / 114.30

Akmerkez Gmyo

222.30
-2.33% -5.30
12. 06:12:58 Borsa Istanbul
Range: 218.00 / 227.30

AKMXU030XTRCAKYM00031NAI

122.73
0.57% 0.70
07. 00:11:18 Borsa Istanbul
Range: 122.73 / 122.73

AKSA

10.22
0.69% 0.07
12. 08:09:51 Borsa Istanbul
Range: 10.01 / 10.35

AKSA ENERJI

37.48
2.97% 1.08
12. 08:09:37 Borsa Istanbul
Range: 36.22 / 37.50

AKSIGORTA

5.9400
-2.46% -0.1500
12. 08:08:02 Borsa Istanbul
Range: 5.9200 / 6.1000

Aksu Enerji

17.45
-1.25% -0.22
12. 08:09:18 Borsa Istanbul
Range: 17.40 / 17.75

ALARKO CARRIER

926.00
-1.17% -11.00
12. 08:09:43 Borsa Istanbul
Range: 916.50 / 950.50

Alarko Gmyo

20.06
-0.20% -0.04
12. 08:09:03 Borsa Istanbul
Range: 19.79 / 20.36

Alarko Holding

78.10
-1.08% -0.85
12. 08:09:04 Borsa Istanbul
Range: 77.00 / 79.25

ALBARAKA TURK

7.9900
0.38% 0.0300
12. 08:09:28 Borsa Istanbul
Range: 7.8200 / 8.0500

Alcatel Lucent Teletas

110.20
-0.36% -0.40
12. 08:08:21 Borsa Istanbul
Range: 109.00 / 111.60

ALFA SOLAR ENERJI

43.32
-0.18% -0.08
12. 08:05:11 Borsa Istanbul
Range: 42.60 / 43.74

ALKIM KAGIT

8.8600
-1.99% -0.1800
12. 08:09:56 Borsa Istanbul
Range: 8.6300 / 9.3800

ALKIM KIMYA

16.82
-1.35% -0.23
12. 08:08:01 Borsa Istanbul
Range: 16.60 / 17.09

ALTINAY SAVUNMA

71.40
-0.28% -0.20
12. 08:09:54 Borsa Istanbul
Range: 70.50 / 72.35

ALTINKILIC GIDA VE SUT

77.00
0.33% 0.25
12. 08:08:50 Borsa Istanbul
Range: 73.30 / 79.50
シェアする