マーケット
全株式

1000 YATIRIMLAR HOL.

234.00
-1.80% -4.30
04. 11:10:00 Borsa Istanbul
Range: 228.60 / 241.60

A.V.O.D Gida ve Tarim

2.5400
0.40% 0.0100
04. 11:09:44 Borsa Istanbul
Range: 2.5000 / 2.6000

A1 CAPITAL YATIRIM

4.9000
1.24% 0.0600
04. 11:08:31 Borsa Istanbul
Range: 4.7300 / 4.9800

ACIPAYAM SELULOZ

103.90
-0.48% -0.50
04. 11:08:02 Borsa Istanbul
Range: 102.50 / 105.00

Adel Kalemcilik

32.00
3.16% 0.98
04. 11:10:00 Borsa Istanbul
Range: 30.28 / 32.26

ADESE GAYRIMENKUL

1.8500
-1.07% -0.0200
04. 11:09:54 Borsa Istanbul
Range: 1.8300 / 1.8800

ADRA GMYO

31.82
2.65% 0.82
04. 11:08:48 Borsa Istanbul
Range: 30.64 / 31.82

Afyon Cimento

15.01
-0.27% -0.04
04. 11:09:55 Borsa Istanbul
Range: 14.91 / 15.23

AGESA HAYAT EMEKLILIK

130.40
1.48% 1.90
04. 11:08:01 Borsa Istanbul
Range: 126.60 / 132.50

AGROTECH TEKNOLOJI

8.5100
-2.96% -0.2600
04. 11:09:15 Borsa Istanbul
Range: 8.5100 / 8.9700

AHES GMYO

20.38
3.09% 0.61
04. 11:09:37 Borsa Istanbul
Range: 19.65 / 21.22

AHLATCI DOGALGAZ

20.60
-0.29% -0.06
04. 11:10:00 Borsa Istanbul
Range: 20.42 / 20.90

AKBANK

52.25
-0.57% -0.30
04. 11:09:56 Borsa Istanbul
Range: 51.40 / 52.85

AKCANSA

168.80
3.12% 5.10
04. 11:10:00 Borsa Istanbul
Range: 162.90 / 170.80

AKDENIZ YATIRIM HOLDING

2.9500
-2.96% -0.0900
04. 11:10:00 Borsa Istanbul
Range: 2.9100 / 3.0400

AKENERJI

9.8600
-1.69% -0.1700
04. 11:10:00 Borsa Istanbul
Range: 9.8600 / 10.1900

Akfen Gmyo

1.9300
-2.53% -0.0500
04. 11:09:42 Borsa Istanbul
Range: 1.9300 / 1.9900

AKFEN INSAAT

19.60
-1.66% -0.33
04. 11:09:57 Borsa Istanbul
Range: 19.55 / 20.04

AKFEN YEN. ENERJI

16.00
-0.12% -0.02
04. 11:05:26 Borsa Istanbul
Range: 16.00 / 16.21

Akin Tekstil

75.00
4.90% 3.50
04. 11:08:01 Borsa Istanbul
Range: 75.00 / 77.00

Akis Gmyo

6.9000
1.02% 0.0700
04. 11:05:27 Borsa Istanbul
Range: 6.6800 / 6.9000

AKMALTSPTXTRCAKYM00056NAI

37.92
-0.63% -0.24
04. 08:40:40 Borsa Istanbul
Range: 37.92 / 38.14

AKMDAXXTRCAKYM00049NAI

92.85
-2.51% -2.39
27. 06:45:57 Borsa Istanbul
Range: 91.94 / 92.85

Akmerkez Gmyo

235.60
0.00% 0.00
04. 11:08:01 Borsa Istanbul
Range: 233.60 / 238.80

AKMXU030XTRCAKYM00031NAI

100.01
-17.38% -21.04
24. 08:14:20 Borsa Istanbul
Range: 97.72 / 100.01

AKSA

10.90
-1.45% -0.16
04. 11:09:16 Borsa Istanbul
Range: 10.86 / 11.22

AKSA ENERJI

32.94
-2.31% -0.78
04. 11:10:00 Borsa Istanbul
Range: 32.86 / 33.90

AKSIGORTA

6.3500
-3.05% -0.2000
04. 11:09:13 Borsa Istanbul
Range: 6.3200 / 6.5800

Aksu Enerji

18.92
0.96% 0.18
04. 11:05:28 Borsa Istanbul
Range: 18.15 / 19.00

ALARKO CARRIER

1285.00
-3.31% -44.00
04. 11:10:00 Borsa Istanbul
Range: 1250.00 / 1403.00

Alarko Gmyo

18.33
-0.49% -0.09
04. 11:05:27 Borsa Istanbul
Range: 18.33 / 18.74

Alarko Holding

102.10
-2.67% -2.80
04. 11:10:00 Borsa Istanbul
Range: 102.10 / 107.50

ALBARAKA TURK

5.9700
-3.55% -0.2200
04. 11:09:26 Borsa Istanbul
Range: 5.9500 / 6.2000

Alcatel Lucent Teletas

101.40
-2.41% -2.50
04. 11:10:00 Borsa Istanbul
Range: 100.60 / 104.30

ALFA SOLAR ENERJI

49.72
-2.03% -1.03
04. 11:09:47 Borsa Istanbul
Range: 49.54 / 50.95

ALKIM KAGIT

6.9900
-1.13% -0.0800
04. 11:09:17 Borsa Istanbul
Range: 6.9800 / 7.4500

ALKIM KIMYA

15.07
-0.13% -0.02
04. 11:08:13 Borsa Istanbul
Range: 15.00 / 15.55

ALTINAY SAVUNMA

85.70
-0.52% -0.45
04. 11:10:00 Borsa Istanbul
Range: 84.50 / 88.85

ALTINKILIC GIDA VE SUT

46.32
0.74% 0.34
04. 11:09:54 Borsa Istanbul
Range: 45.00 / 46.98

Altinyunus Cesme

443.75
-1.99% -9.00
04. 11:09:18 Borsa Istanbul
Range: 442.75 / 452.00
シェアする