マーケット
全株式

1000 YATIRIMLAR HOL.

286.00
1.51% 4.25
22. 02:28:44 Borsa Istanbul
Range: 280.00 / 287.25

A.V.O.D Gida ve Tarim

2.7800
0.36% 0.0100
22. 02:28:03 Borsa Istanbul
Range: 2.7400 / 2.7800

A1 CAPITAL YATIRIM

23.98
1.01% 0.24
22. 02:28:38 Borsa Istanbul
Range: 23.82 / 24.34

ACIPAYAM SELULOZ

105.90
0.00% 0.00
22. 02:27:19 Borsa Istanbul
Range: 103.60 / 106.20

Adel Kalemcilik

36.38
1.22% 0.44
22. 02:28:48 Borsa Istanbul
Range: 35.46 / 36.46

ADESE GAYRIMENKUL

1.9900
0.00% 0.0000
22. 02:28:45 Borsa Istanbul
Range: 1.9700 / 2.0200

ADRA GMYO

30.88
0.52% 0.16
22. 02:28:05 Borsa Istanbul
Range: 30.32 / 31.00

Afyon Cimento

14.67
0.69% 0.10
22. 02:28:46 Borsa Istanbul
Range: 14.57 / 14.76

AGESA HAYAT EMEKLILIK

127.20
0.87% 1.10
22. 02:28:32 Borsa Istanbul
Range: 126.20 / 129.40

AGROTECH TEKNOLOJI

11.85
0.85% 0.10
22. 02:28:44 Borsa Istanbul
Range: 11.60 / 11.89

AHES GMYO

21.06
-0.28% -0.06
22. 02:28:49 Borsa Istanbul
Range: 20.72 / 21.66

AHLATCI DOGALGAZ

19.63
0.51% 0.10
22. 02:28:21 Borsa Istanbul
Range: 19.51 / 19.69

AK ENERJI

11.47
0.26% 0.03
22. 02:28:49 Borsa Istanbul
Range: 11.28 / 11.55

AKBANK

58.60
2.99% 1.70
22. 02:28:49 Borsa Istanbul
Range: 56.70 / 58.60

AKCANSA

159.40
0.06% 0.10
22. 02:28:32 Borsa Istanbul
Range: 157.70 / 160.80

AKDENIZ YATIRIM HOLDING

2.9800
1.02% 0.0300
22. 02:28:34 Borsa Istanbul
Range: 2.9500 / 2.9900

Akfen Gmyo

2.2000
-0.45% -0.0100
22. 02:28:47 Borsa Istanbul
Range: 2.1800 / 2.2200

AKFEN YEN. ENERJI

19.08
0.42% 0.08
22. 02:28:19 Borsa Istanbul
Range: 18.78 / 19.20

Akin Tekstil

173.30
1.17% 2.00
22. 02:26:26 Borsa Istanbul
Range: 169.60 / 173.40

Akis Gmyo

7.1100
-0.97% -0.0700
22. 02:27:45 Borsa Istanbul
Range: 6.9900 / 7.1900

AKMALTSPTXTRCAKYM00056NAI

30.26
0.07% 0.02
22. 02:10:43 Borsa Istanbul
Range: 30.23 / 30.26

AKMDAXXTRCAKYM00049NAI

69.30
-0.94% -0.66
19. 08:28:39 Borsa Istanbul
Range: 69.30 / 70.16

Akmerkez Gmyo

211.40
0.67% 1.40
22. 02:28:31 Borsa Istanbul
Range: 209.00 / 211.90

AKMXU030XTRCAKYM00031NAI

100.10
-2.82% -2.90
21. 01:02:01 Borsa Istanbul
Range: 100.10 / 100.10

AKSA

9.0000
0.78% 0.0700
22. 02:28:49 Borsa Istanbul
Range: 8.8200 / 9.0300

AKSA ENERJI

34.34
2.02% 0.68
22. 02:28:39 Borsa Istanbul
Range: 33.54 / 34.42

AKSIGORTA

5.8100
1.04% 0.0600
22. 02:28:38 Borsa Istanbul
Range: 5.7100 / 5.8400

Aksu Enerji

11.36
0.35% 0.04
22. 02:28:44 Borsa Istanbul
Range: 11.24 / 11.47

ALARKO CARRIER

999.00
0.55% 5.50
22. 02:28:39 Borsa Istanbul
Range: 993.00 / 1007.00

Alarko Gmyo

19.68
-0.10% -0.02
22. 02:28:28 Borsa Istanbul
Range: 19.50 / 19.83

Alarko Holding

94.65
-0.32% -0.30
22. 02:28:37 Borsa Istanbul
Range: 93.05 / 95.35

ALBARAKA TURK

6.1100
1.33% 0.0800
22. 02:28:42 Borsa Istanbul
Range: 5.7300 / 6.6300

Alcatel Lucent Teletas

121.00
-0.74% -0.90
22. 02:26:19 Borsa Istanbul
Range: 119.40 / 121.90

ALFA SOLAR ENERJI

52.85
-0.66% -0.35
22. 02:28:33 Borsa Istanbul
Range: 52.20 / 53.60

ALKIM KAGIT

25.66
-0.16% -0.04
22. 02:28:34 Borsa Istanbul
Range: 25.34 / 25.88

ALKIM KIMYA

32.26
0.12% 0.04
22. 02:28:11 Borsa Istanbul
Range: 31.60 / 32.32

ALTINAY SAVUNMA

89.85
1.87% 1.65
22. 02:28:47 Borsa Istanbul
Range: 88.05 / 91.30

ALTINKILIC GIDA VE SUT

28.70
1.06% 0.30
22. 02:28:49 Borsa Istanbul
Range: 28.34 / 28.78

ALTINYAG MADENCILIK VE ENERJI

7.4100
0.27% 0.0200
22. 02:28:22 Borsa Istanbul
Range: 7.2400 / 7.5000

Altinyunus Cesme

505.00
0.60% 3.00
22. 02:27:44 Borsa Istanbul
Range: 495.75 / 506.00
シェアする