マーケット
全株式

1000 YATIRIMLAR HOL.

294.25
2.08% 6.00
22. 02:35:11 Borsa Istanbul
Range: 288.25 / 295.25

A.V.O.D Gida ve Tarim

3.6300
-0.82% -0.0300
22. 02:35:12 Borsa Istanbul
Range: 3.5600 / 3.6400

A1 CAPITAL YATIRIM

25.06
-0.40% -0.10
22. 02:34:43 Borsa Istanbul
Range: 24.96 / 25.24

ACIPAYAM SELULOZ

116.40
0.43% 0.50
22. 02:34:38 Borsa Istanbul
Range: 115.50 / 116.90

Adel Kalemcilik

33.18
0.24% 0.08
22. 02:35:08 Borsa Istanbul
Range: 33.06 / 33.28

ADESE GAYRIMENKUL

2.2000
0.46% 0.0100
22. 02:35:06 Borsa Istanbul
Range: 2.1800 / 2.2000

ADRA GMYO

30.56
0.20% 0.06
22. 02:34:40 Borsa Istanbul
Range: 30.40 / 30.60

Afyon Cimento

15.03
0.40% 0.06
22. 02:34:50 Borsa Istanbul
Range: 14.97 / 15.06

AGESA HAYAT EMEKLILIK

140.80
-0.78% -1.10
22. 02:33:29 Borsa Istanbul
Range: 140.30 / 142.40

AGROTECH TEKNOLOJI

10.91
0.18% 0.02
22. 02:35:11 Borsa Istanbul
Range: 10.86 / 11.00

AHES GMYO

25.60
2.89% 0.72
22. 02:35:12 Borsa Istanbul
Range: 24.70 / 26.00

AHLATCI DOGALGAZ

19.65
-0.51% -0.10
22. 02:35:09 Borsa Istanbul
Range: 19.65 / 19.81

AKBANK

68.90
0.51% 0.35
22. 02:35:12 Borsa Istanbul
Range: 68.35 / 69.10

AKCANSA

187.50
-0.27% -0.50
22. 02:35:10 Borsa Istanbul
Range: 186.10 / 188.70

AKDENIZ YATIRIM HOLDING

2.6800
0.37% 0.0100
22. 02:34:27 Borsa Istanbul
Range: 2.6600 / 2.6800

AKENERJI

14.33
0.35% 0.05
22. 02:35:10 Borsa Istanbul
Range: 14.19 / 14.49

Akfen Gmyo

2.1000
0.48% 0.0100
22. 02:35:04 Borsa Istanbul
Range: 2.0900 / 2.1100

AKFEN YEN. ENERJI

19.36
-0.05% -0.01
22. 02:35:00 Borsa Istanbul
Range: 19.32 / 19.50

Akin Tekstil

170.60
-1.22% -2.10
22. 02:34:50 Borsa Istanbul
Range: 167.30 / 173.30

Akis Gmyo

7.2500
0.55% 0.0400
22. 02:34:50 Borsa Istanbul
Range: 7.2000 / 7.2600

AKMALTSPTXTRCAKYM00056NAI

31.24
0.00% 0.00
21. 03:17:10 Borsa Istanbul
Range: 31.24 / 31.24

AKMDAXXTRCAKYM00049NAI

73.84
0.53% 0.39
06. 08:57:29 Borsa Istanbul
Range: 73.84 / 73.84

Akmerkez Gmyo

217.60
-0.59% -1.30
22. 02:34:19 Borsa Istanbul
Range: 217.30 / 218.90

AKMXU030XTRCAKYM00031NAI

111.44
1.45% 1.59
06. 02:02:03 Borsa Istanbul
Range: 111.44 / 111.44

AKSA

10.68
-0.84% -0.09
22. 02:35:12 Borsa Istanbul
Range: 10.58 / 10.83

AKSA ENERJI

40.10
0.75% 0.30
22. 02:34:40 Borsa Istanbul
Range: 39.80 / 40.20

AKSIGORTA

7.9400
0.89% 0.0700
22. 02:35:08 Borsa Istanbul
Range: 7.8700 / 7.9700

Aksu Enerji

11.59
-1.53% -0.18
22. 02:33:15 Borsa Istanbul
Range: 11.44 / 11.69

ALARKO CARRIER

999.00
0.55% 5.50
22. 02:34:57 Borsa Istanbul
Range: 996.50 / 1002.00

Alarko Gmyo

21.16
0.67% 0.14
22. 02:35:02 Borsa Istanbul
Range: 21.02 / 21.22

Alarko Holding

88.10
0.06% 0.05
22. 02:35:09 Borsa Istanbul
Range: 87.85 / 88.45

ALBARAKA TURK

7.4200
0.95% 0.0700
22. 02:35:05 Borsa Istanbul
Range: 7.3600 / 7.4500

Alcatel Lucent Teletas

124.50
1.55% 1.90
22. 02:34:51 Borsa Istanbul
Range: 122.50 / 124.90

ALFA SOLAR ENERJI

80.90
-4.66% -3.95
22. 02:35:12 Borsa Istanbul
Range: 80.25 / 82.90

ALKIM KAGIT

9.3400
1.30% 0.1200
22. 02:34:51 Borsa Istanbul
Range: 9.2400 / 9.4000

ALKIM KIMYA

18.80
0.43% 0.08
22. 02:34:32 Borsa Istanbul
Range: 18.66 / 18.82

ALTINAY SAVUNMA

76.35
0.59% 0.45
22. 02:35:12 Borsa Istanbul
Range: 75.65 / 76.45

ALTINKILIC GIDA VE SUT

28.10
-1.54% -0.44
22. 02:35:09 Borsa Istanbul
Range: 28.02 / 28.54

ALTINYAG MADENCILIK VE ENERJI

7.7100
0.65% 0.0500
22. 02:34:53 Borsa Istanbul
Range: 7.6800 / 7.7900

Altinyunus Cesme

509.00
3.51% 17.25
22. 02:35:02 Borsa Istanbul
Range: 493.00 / 520.00
シェアする