マーケット
全株式

ODINE TEKNOLOJI

108.50
-1.36% -1.50
22. 10:09:52 Borsa Istanbul
Range: 107.30 / 112.20

OFIS YEM GIDA

37.52
1.57% 0.58
22. 10:09:46 Borsa Istanbul
Range: 36.58 / 38.58

ONCOSEM ONKOLOJIK SISTEMLER

97.10
1.41% 1.35
22. 10:08:47 Borsa Istanbul
Range: 95.25 / 97.90

ONUR TEKNOLOJI

74.30
1.71% 1.25
22. 10:09:38 Borsa Istanbul
Range: 72.65 / 75.45

ORCAY ORTAKOY CAY SANAYI

9.3400
-4.30% -0.4200
22. 10:09:14 Borsa Istanbul
Range: 9.3200 / 9.8900

Orge Enerji Elektrik

83.70
3.08% 2.50
22. 10:08:51 Borsa Istanbul
Range: 80.70 / 83.90

Orma Orman Mahsulleri

209.40
-0.76% -1.60
22. 10:09:37 Borsa Istanbul
Range: 209.40 / 212.30

Osmanli Menkul

9.4000
2.06% 0.1900
22. 10:09:04 Borsa Istanbul
Range: 9.0300 / 9.4200

Ostim Endustriyel Yat

7.3300
-0.27% -0.0200
22. 10:08:01 Borsa Istanbul
Range: 7.2800 / 7.4300

Otokar

458.25
0.00% 0.00
22. 10:08:02 Borsa Istanbul
Range: 455.00 / 461.75

OTTO HOLDING

545.00
4.81% 25.00
22. 10:09:59 Borsa Istanbul
Range: 527.00 / 569.00

OYAK CIMENTO

66.95
-0.45% -0.30
22. 10:09:53 Borsa Istanbul
Range: 66.00 / 67.65

Oyak Yat. Ort.

26.32
0.84% 0.22
22. 10:05:18 Borsa Istanbul
Range: 25.92 / 26.40

OYAK YATIRIM MENKUL

35.86
-0.39% -0.14
22. 10:09:23 Borsa Istanbul
Range: 35.70 / 36.44

Oylum Sinai Yatirimlar

8.2100
0.12% 0.0100
22. 10:05:18 Borsa Istanbul
Range: 8.0700 / 8.2800

Ozak Gmyo

12.56
-0.16% -0.02
22. 10:09:50 Borsa Istanbul
Range: 12.18 / 130.70

OZATA DENIZCILIK

89.00
3.37% 2.90
22. 10:09:59 Borsa Istanbul
Range: 3.97 / 1968.59

Ozderici Gmyo

5.6100
0.00% 0.0000
22. 10:09:40 Borsa Istanbul
Range: 5.5300 / 5.6500

OZERDEN AMBALAJ

8.6200
1.29% 0.1100
22. 10:08:01 Borsa Istanbul
Range: 8.3400 / 9.0600

OZSU BALIK

31.04
3.12% 0.94
22. 10:09:10 Borsa Istanbul
Range: 29.72 / 46.60

OZYASAR TEL

25.54
5.02% 1.22
22. 10:08:59 Borsa Istanbul
Range: 23.90 / 25.96

PAMEL ELEKTRIK

92.10
0.82% 0.75
22. 10:09:11 Borsa Istanbul
Range: 90.45 / 92.55

PANELSAN CATI CEPHE

39.90
-0.84% -0.34
22. 10:09:54 Borsa Istanbul
Range: 39.52 / 40.82

Panora Gmyo

68.75
-0.94% -0.65
22. 10:08:36 Borsa Istanbul
Range: 67.25 / 70.75

PAPILON SAVUNMA

62.10
4.11% 2.45
22. 10:08:56 Borsa Istanbul
Range: 25.57 / 97.92

PARDUS GIRISIM

5.4200
1.12% 0.0600
22. 10:09:10 Borsa Istanbul
Range: 5.2500 / 5.4300

Park Elek.madencilik

17.54
1.33% 0.23
22. 10:08:01 Borsa Istanbul
Range: 17.14 / 17.65

Parsan

81.75
0.68% 0.55
22. 10:08:27 Borsa Istanbul
Range: 80.40 / 82.00

PASIFIK EURASIA LOJISTIK

25.82
6.17% 1.50
22. 10:09:58 Borsa Istanbul
Range: 24.12 / 25.82

PASIFIK GMYO

1.5400
0.65% 0.0100
22. 10:09:44 Borsa Istanbul
Range: 1.5100 / 1.5700

PASIFIK TEKNOLOJI

89.10
-1.11% -1.00
22. 10:09:58 Borsa Istanbul
Range: 88.75 / 91.70

PC ILETISIM MEDYA

17.01
-1.39% -0.24
22. 10:08:46 Borsa Istanbul
Range: 16.93 / 17.37

Pegasus

221.00
-0.23% -0.50
22. 10:09:58 Borsa Istanbul
Range: 89.15 / 224.60

Peker Gmyo

4.2000
0.96% 0.0400
22. 10:08:27 Borsa Istanbul
Range: 4.1000 / 175.5000

Penguen Gida

6.7500
0.90% 0.0600
22. 10:09:50 Borsa Istanbul
Range: 6.6400 / 6.8200

PENTA TEKNOLOJI URUNLERI DAGITIM

14.78
1.79% 0.26
22. 10:08:55 Borsa Istanbul
Range: 14.41 / 14.82

PERA YATIRIM HOLDING

1.7200
-1.71% -0.0300
22. 10:08:41 Borsa Istanbul
Range: 1.7200 / 322.0000

Pergamon Dis Ticaret

78.70
0.00% 0.00
22. 10:09:27 Borsa Istanbul
Range: 77.10 / 79.35

Petkim

18.35
4.14% 0.73
22. 10:09:56 Borsa Istanbul
Range: 17.56 / 18.35

Petrokent Turizm

237.40
-0.21% -0.50
22. 10:05:18 Borsa Istanbul
Range: 234.00 / 239.90
シェアする