マーケット
全株式

MMC San. Ve Tic. Yat.

94.00
-3.89% -3.80
24. 07:09:16 Borsa Istanbul
Range: 94.00 / 97.80

MOBILTEL ILETISIM

8.6300
3.98% 0.3300
24. 07:09:55 Borsa Istanbul
Range: 8.3000 / 8.7000

MOGAN ENERJI

8.5300
0.00% 0.0000
24. 07:10:01 Borsa Istanbul
Range: 8.5200 / 8.6500

MONDI TURKEY

7.2600
-1.63% -0.1200
24. 07:09:38 Borsa Istanbul
Range: 7.2600 / 7.5100

MOPAS MARKETCILIK

32.18
0.50% 0.16
24. 07:08:03 Borsa Istanbul
Range: 31.72 / 32.56

NASMED EGEPOL

8.1000
1.63% 0.1300
24. 07:09:47 Borsa Istanbul
Range: 7.8200 / 8.1800

Naturel Enerji

8.4500
0.24% 0.0200
24. 07:09:21 Borsa Istanbul
Range: 8.4100 / 8.5600

NATURELGAZ

10.36
-1.52% -0.16
24. 07:08:01 Borsa Istanbul
Range: 10.30 / 10.53

Net Holding

49.90
0.85% 0.42
24. 07:08:05 Borsa Istanbul
Range: 49.10 / 49.90

Netas Telekom.

66.00
1.07% 0.70
24. 07:08:01 Borsa Istanbul
Range: 64.95 / 67.05

Nigbas Nigde Beton

22.50
3.50% 0.76
24. 07:08:01 Borsa Istanbul
Range: 21.74 / 23.46

Nuh Cimento

222.30
-1.68% -3.80
24. 07:08:02 Borsa Istanbul
Range: 222.30 / 234.80

Nurol Gmyo

9.0800
0.67% 0.0600
24. 07:08:01 Borsa Istanbul
Range: 9.0300 / 9.2100

OBA MAKARNACILIK

39.28
0.77% 0.30
24. 07:09:44 Borsa Istanbul
Range: 38.90 / 40.52

OBASE BILGISAYAR

35.08
-0.28% -0.10
24. 07:08:01 Borsa Istanbul
Range: 34.50 / 35.80

Odas Elektrik

5.5700
-0.36% -0.0200
24. 07:09:57 Borsa Istanbul
Range: 5.5300 / 5.6800

ODINE TEKNOLOJI

234.00
1.74% 4.00
24. 07:09:56 Borsa Istanbul
Range: 227.10 / 243.10

OFIS YEM GIDA

60.20
2.56% 1.50
24. 07:08:03 Borsa Istanbul
Range: 58.20 / 61.20

ONCOSEM ONKOLOJIK SISTEMLER

237.90
2.19% 5.10
24. 07:09:55 Borsa Istanbul
Range: 230.80 / 239.90

ONUR TEKNOLOJI

62.05
0.08% 0.05
24. 07:09:48 Borsa Istanbul
Range: 61.50 / 62.80

ORCAY ORTAKOY CAY SANAYI

4.0000
-1.96% -0.0800
24. 07:08:02 Borsa Istanbul
Range: 3.9100 / 4.1500

Orge Enerji Elektrik

69.05
-1.22% -0.85
24. 07:08:03 Borsa Istanbul
Range: 68.80 / 69.90

Orma Orman Mahsulleri

170.10
0.77% 1.30
24. 07:08:02 Borsa Istanbul
Range: 169.00 / 170.10

Osmanli Menkul

8.8300
2.20% 0.1900
24. 07:08:01 Borsa Istanbul
Range: 8.5900 / 9.0200

Ostim Endustriyel Yat

3.1000
-0.32% -0.0100
24. 07:05:18 Borsa Istanbul
Range: 3.0900 / 3.1500

Otokar

454.00
-1.09% -5.00
24. 07:08:03 Borsa Istanbul
Range: 452.25 / 458.50

OTTO HOLDING

430.50
-4.01% -18.00
24. 07:09:52 Borsa Istanbul
Range: 429.75 / 447.00

OYAK CIMENTO

21.96
1.29% 0.28
24. 07:08:56 Borsa Istanbul
Range: 21.42 / 22.16

Oyak Yat. Ort.

55.25
6.25% 3.25
24. 07:09:39 Borsa Istanbul
Range: 49.72 / 55.85

OYAK YATIRIM MENKUL

40.48
0.10% 0.04
24. 07:05:18 Borsa Istanbul
Range: 39.60 / 41.00

Oylum Sinai Yatirimlar

10.46
-0.66% -0.07
24. 07:05:20 Borsa Istanbul
Range: 10.33 / 10.62

Ozak Gmyo

15.48
0.65% 0.10
24. 07:08:22 Borsa Istanbul
Range: 15.30 / 15.70

OZATA DENIZCILIK

173.00
-1.31% -2.30
24. 07:08:34 Borsa Istanbul
Range: 172.00 / 178.60

Ozderici Gmyo

3.0400
0.00% 0.0000
24. 07:10:01 Borsa Istanbul
Range: 3.0100 / 3.0900

OZERDEN AMBALAJ

11.60
5.55% 0.61
24. 07:08:02 Borsa Istanbul
Range: 10.90 / 11.68

OZSU BALIK

20.44
-0.68% -0.14
24. 07:09:45 Borsa Istanbul
Range: 20.12 / 21.14

OZYASAR TEL

48.94
4.80% 2.24
24. 07:09:54 Borsa Istanbul
Range: 46.24 / 49.90

PAMEL ELEKTRIK

85.30
0.83% 0.70
24. 07:05:18 Borsa Istanbul
Range: 84.25 / 85.65

PANELSAN CATI CEPHE

39.38
0.15% 0.06
24. 07:08:02 Borsa Istanbul
Range: 39.14 / 39.70

Panora Gmyo

79.00
-2.41% -1.95
24. 07:09:04 Borsa Istanbul
Range: 78.20 / 81.00
シェアする