マーケット
全株式

Odas Elektrik

6.1800
-4.04% -0.2600
08. 10:09:57 Borsa Istanbul
Range: 6.1800 / 6.4700

ODINE TEKNOLOJI

115.70
1.14% 1.30
08. 10:09:43 Borsa Istanbul
Range: 112.60 / 117.60

OFIS YEM GIDA

43.08
-1.73% -0.76
08. 10:08:03 Borsa Istanbul
Range: 42.82 / 44.36

ONCOSEM ONKOLOJIK SISTEMLER

117.40
-0.25% -0.30
08. 10:09:56 Borsa Istanbul
Range: 116.50 / 125.00

ONUR TEKNOLOJI

77.65
-2.20% -1.75
08. 10:09:55 Borsa Istanbul
Range: 76.70 / 79.80

ORCAY ORTAKOY CAY SANAYI

9.1700
-1.71% -0.1600
08. 10:08:01 Borsa Istanbul
Range: 9.1500 / 9.3300

Orge Enerji Elektrik

85.60
-0.58% -0.50
08. 10:08:01 Borsa Istanbul
Range: 85.25 / 88.95

Orma Orman Mahsulleri

198.00
-0.15% -0.30
08. 10:09:27 Borsa Istanbul
Range: 192.40 / 198.30

Osmanli Menkul

10.30
-1.62% -0.17
08. 10:09:31 Borsa Istanbul
Range: 10.30 / 10.60

Ostim Endustriyel Yat

8.9000
3.01% 0.2600
08. 10:08:02 Borsa Istanbul
Range: 8.5900 / 9.1400

Otokar

461.25
-3.35% -16.00
08. 10:09:24 Borsa Istanbul
Range: 461.25 / 478.00

OTTO HOLDING

391.25
-3.04% -12.25
08. 10:08:17 Borsa Istanbul
Range: 390.75 / 410.25

OYAK CIMENTO

23.10
1.14% 0.26
08. 10:09:56 Borsa Istanbul
Range: 22.66 / 23.40

Oyak Yat. Ort.

25.16
-1.33% -0.34
08. 10:05:13 Borsa Istanbul
Range: 25.16 / 25.64

OYAK YATIRIM MENKUL

37.34
-1.89% -0.72
08. 10:08:01 Borsa Istanbul
Range: 37.18 / 38.46

Oylum Sinai Yatirimlar

8.4400
-0.24% -0.0200
08. 10:08:01 Borsa Istanbul
Range: 8.4300 / 8.6400

Ozak Gmyo

13.10
-2.09% -0.28
08. 10:08:32 Borsa Istanbul
Range: 13.09 / 13.39

OZATA DENIZCILIK

91.00
-4.16% -3.95
08. 10:09:47 Borsa Istanbul
Range: 91.00 / 95.25

Ozderici Gmyo

5.7000
-2.40% -0.1400
08. 10:08:01 Borsa Istanbul
Range: 5.6900 / 5.8400

OZERDEN AMBALAJ

9.2500
1.65% 0.1500
08. 10:05:13 Borsa Istanbul
Range: 9.0900 / 9.4100

OZSU BALIK

31.44
0.13% 0.04
08. 10:09:45 Borsa Istanbul
Range: 31.24 / 32.48

OZYASAR TEL

26.48
-2.72% -0.74
08. 10:09:17 Borsa Istanbul
Range: 26.48 / 27.30

PAMEL ELEKTRIK

97.25
-2.11% -2.10
08. 10:05:12 Borsa Istanbul
Range: 97.00 / 99.80

PANELSAN CATI CEPHE

53.75
-0.37% -0.20
08. 10:05:12 Borsa Istanbul
Range: 53.75 / 54.30

Panora Gmyo

63.80
-2.00% -1.30
08. 10:08:01 Borsa Istanbul
Range: 63.70 / 65.30

PAPILON SAVUNMA

13.81
2.91% 0.39
08. 10:09:58 Borsa Istanbul
Range: 13.29 / 14.46

PARDUS GIRISIM

5.7800
0.00% 0.0000
08. 10:09:19 Borsa Istanbul
Range: 5.7500 / 5.9100

Park Elek.madencilik

22.24
-3.22% -0.74
08. 10:09:42 Borsa Istanbul
Range: 22.20 / 23.40

Parsan

90.20
-2.28% -2.10
08. 10:08:01 Borsa Istanbul
Range: 89.95 / 92.95

PASIFIK EURASIA LOJISTIK

29.50
0.61% 0.18
08. 10:09:14 Borsa Istanbul
Range: 28.98 / 30.26

PASIFIK GMYO

1.6000
-3.03% -0.0500
08. 10:09:35 Borsa Istanbul
Range: 1.5900 / 1.6600

PASIFIK TEKNOLOJI

98.45
-4.97% -5.15
08. 10:09:56 Borsa Istanbul
Range: 98.45 / 104.90

PC ILETISIM MEDYA

17.63
-1.12% -0.20
08. 10:09:51 Borsa Istanbul
Range: 17.63 / 17.95

Pegasus

218.80
0.09% 0.20
08. 10:09:49 Borsa Istanbul
Range: 217.50 / 223.00

Peker Gmyo

1.5300
-1.92% -0.0300
08. 10:09:32 Borsa Istanbul
Range: 1.5300 / 1.5800

Penguen Gida

6.8200
-2.71% -0.1900
08. 10:08:19 Borsa Istanbul
Range: 6.7900 / 7.0500

PENTA TEKNOLOJI URUNLERI DAGITIM

16.27
0.06% 0.01
08. 10:09:19 Borsa Istanbul
Range: 16.14 / 16.46

PERA YATIRIM HOLDING

3.9000
-5.34% -0.2200
08. 10:09:53 Borsa Istanbul
Range: 3.8900 / 4.1200

Pergamon Dis Ticaret

81.85
-1.80% -1.50
08. 10:09:58 Borsa Istanbul
Range: 81.55 / 84.00

Petkim

18.15
-2.94% -0.55
08. 10:09:42 Borsa Istanbul
Range: 18.15 / 18.66
シェアする