マーケット
全株式

MOGAN ENERJI

8.6600
-0.92% -0.0800
11. 11:08:50 Borsa Istanbul
Range: 8.5900 / 8.8000

MONDI TURKEY

5.2600
-0.38% -0.0200
11. 11:08:41 Borsa Istanbul
Range: 5.2000 / 5.3100

MOPAS MARKETCILIK

26.70
1.52% 0.40
11. 11:09:35 Borsa Istanbul
Range: 26.08 / 27.76

NASMED EGEPOL

6.1700
-3.44% -0.2200
11. 11:09:51 Borsa Istanbul
Range: 6.1200 / 6.4200

Naturel Enerji

45.90
2.00% 0.90
11. 11:09:43 Borsa Istanbul
Range: 44.50 / 46.18

NATURELGAZ

8.1600
-0.85% -0.0700
11. 11:10:00 Borsa Istanbul
Range: 8.0900 / 8.3000

Net Holding

38.94
0.26% 0.10
11. 11:10:00 Borsa Istanbul
Range: 38.74 / 39.60

Netas Telekom.

51.75
-2.27% -1.20
11. 11:10:00 Borsa Istanbul
Range: 51.25 / 52.85

Nigbas Nigde Beton

14.35
-1.17% -0.17
11. 11:08:01 Borsa Istanbul
Range: 14.26 / 14.60

Nuh Cimento

254.00
0.79% 2.00
11. 11:09:28 Borsa Istanbul
Range: 249.80 / 254.00

Nurol Gmyo

6.7700
0.89% 0.0600
11. 11:05:19 Borsa Istanbul
Range: 6.6600 / 6.8400

OBA MAKARNACILIK

54.05
9.95% 4.89
11. 11:08:01 Borsa Istanbul
Range: 49.18 / 54.05

OBASE BILGISAYAR

30.18
0.40% 0.12
11. 11:10:00 Borsa Istanbul
Range: 29.60 / 30.94

Odas Elektrik

4.8700
1.46% 0.0700
11. 11:09:58 Borsa Istanbul
Range: 4.7300 / 4.9000

ODINE TEKNOLOJI

116.40
-2.18% -2.60
11. 11:10:00 Borsa Istanbul
Range: 116.20 / 119.90

OFIS YEM GIDA

38.94
1.04% 0.40
11. 11:09:07 Borsa Istanbul
Range: 38.18 / 39.18

ONCOSEM ONKOLOJIK SISTEMLER

91.15
-0.87% -0.80
11. 11:08:01 Borsa Istanbul
Range: 90.40 / 93.20

ONUR TEKNOLOJI

60.55
1.17% 0.70
11. 11:08:26 Borsa Istanbul
Range: 59.20 / 61.15

ORCAY ORTAKOY CAY SANAYI

10.20
-3.77% -0.40
11. 11:08:03 Borsa Istanbul
Range: 10.04 / 10.59

Orge Enerji Elektrik

97.00
1.04% 1.00
11. 11:10:00 Borsa Istanbul
Range: 94.40 / 97.00

Orma Orman Mahsulleri

181.30
-4.12% -7.80
11. 11:08:56 Borsa Istanbul
Range: 180.00 / 189.10

Osmanli Menkul

9.3800
2.29% 0.2100
11. 11:09:45 Borsa Istanbul
Range: 8.8600 / 9.5900

Ostim Endustriyel Yat

3.5700
-1.11% -0.0400
11. 11:09:51 Borsa Istanbul
Range: 3.5100 / 3.6300

Otokar

428.75
-2.89% -12.75
11. 11:09:09 Borsa Istanbul
Range: 425.50 / 443.00

OTTO HOLDING

352.00
0.57% 2.00
11. 11:10:00 Borsa Istanbul
Range: 329.00 / 353.50

OYAK CIMENTO

28.30
-4.07% -1.20
11. 11:09:33 Borsa Istanbul
Range: 28.30 / 29.90

Oyak Yat. Ort.

30.50
7.02% 2.00
11. 11:09:48 Borsa Istanbul
Range: 27.60 / 30.50

OYAK YATIRIM MENKUL

27.02
0.90% 0.24
11. 11:05:19 Borsa Istanbul
Range: 26.56 / 27.28

Oylum Sinai Yatirimlar

7.3600
0.27% 0.0200
11. 11:08:33 Borsa Istanbul
Range: 7.2600 / 7.4200

Ozak Gmyo

10.94
-1.26% -0.14
11. 11:08:01 Borsa Istanbul
Range: 10.86 / 11.17

OZATA DENIZCILIK

124.30
-0.56% -0.70
11. 11:08:38 Borsa Istanbul
Range: 122.90 / 124.90

Ozderici Gmyo

5.1800
0.00% 0.0000
11. 11:08:01 Borsa Istanbul
Range: 5.1200 / 5.2300

OZERDEN AMBALAJ

8.6900
-1.03% -0.0900
11. 11:05:20 Borsa Istanbul
Range: 8.5600 / 8.8800

OZSU BALIK

37.00
-1.28% -0.48
11. 11:08:59 Borsa Istanbul
Range: 37.00 / 38.92

OZYASAR TEL

22.42
0.99% 0.22
11. 11:10:00 Borsa Istanbul
Range: 22.14 / 22.78

PAMEL ELEKTRIK

81.95
-1.62% -1.35
11. 11:05:19 Borsa Istanbul
Range: 81.60 / 83.30

PANELSAN CATI CEPHE

39.54
0.10% 0.04
11. 11:08:04 Borsa Istanbul
Range: 39.10 / 40.30

Panora Gmyo

63.20
1.20% 0.75
11. 11:08:01 Borsa Istanbul
Range: 62.45 / 64.00

PAPILON SAVUNMA

36.26
-2.00% -0.74
11. 11:09:50 Borsa Istanbul
Range: 36.02 / 38.60

PARDUS GIRISIM

4.8800
-2.20% -0.1100
11. 11:05:19 Borsa Istanbul
Range: 4.8700 / 5.0400
シェアする