マーケット
全株式

PAMEL ELEKTRIK

134.20
-0.22% -0.30
26. 05:12:41 Borsa Istanbul
Range: 133.00 / 136.70

PANELSAN CATI CEPHE

84.50
-1.17% -1.00
26. 05:12:16 Borsa Istanbul
Range: 83.35 / 85.90

Panora Gmyo

39.12
0.88% 0.34
26. 05:12:43 Borsa Istanbul
Range: 38.28 / 39.20

PAPILON SAVUNMA

154.50
-0.71% -1.10
26. 05:12:55 Borsa Istanbul
Range: 153.00 / 157.70

PARDUS GIRISIM

6.7500
-2.60% -0.1800
26. 05:12:23 Borsa Istanbul
Range: 6.6900 / 6.9500

Park Elek.madencilik

25.72
-4.67% -1.26
26. 05:12:55 Borsa Istanbul
Range: 25.14 / 26.94

Parsan

108.00
0.00% 0.00
26. 05:13:02 Borsa Istanbul
Range: 107.00 / 109.20

PASIFIK EURASIA LOJISTIK

68.00
0.37% 0.25
26. 05:12:53 Borsa Istanbul
Range: 66.75 / 73.00

PASIFIK GMYO

6.1200
0.16% 0.0100
26. 05:12:56 Borsa Istanbul
Range: 6.0800 / 6.1600

PASIFIK TEKNOLOJI

111.90
4.68% 5.00
26. 05:12:59 Borsa Istanbul
Range: 106.90 / 117.50

PC ILETISIM MEDYA

13.10
1.24% 0.16
26. 05:12:40 Borsa Istanbul
Range: 12.96 / 13.27

Pegasus

968.50
0.52% 5.00
26. 05:12:57 Borsa Istanbul
Range: 957.50 / 972.00

Peker Gmyo

8.7900
5.14% 0.4300
26. 05:13:01 Borsa Istanbul
Range: 8.4100 / 8.9200

Penguen Gida

8.0500
1.26% 0.1000
26. 05:12:55 Borsa Istanbul
Range: 7.9800 / 8.1600

PENTA TEKNOLOJI URUNLERI DAGITIM

18.58
0.49% 0.09
26. 05:13:02 Borsa Istanbul
Range: 18.38 / 18.62

Pera Gmyo

22.58
-0.79% -0.18
26. 05:12:48 Borsa Istanbul
Range: 22.44 / 22.76

Pergamon Dis Ticaret

114.80
-1.20% -1.40
26. 05:12:59 Borsa Istanbul
Range: 113.50 / 117.20

Petkim

20.62
1.98% 0.40
26. 05:12:57 Borsa Istanbul
Range: 20.24 / 20.62

Petrokent Turizm

350.25
1.30% 4.50
26. 05:12:45 Borsa Istanbul
Range: 338.75 / 354.75

Pinar Et Ve Un

90.15
0.11% 0.10
26. 05:11:13 Borsa Istanbul
Range: 89.60 / 91.50

Pinar Su

22.90
-0.61% -0.14
26. 05:12:46 Borsa Istanbul
Range: 22.72 / 23.20

Pinar Sut

88.50
0.63% 0.55
26. 05:12:34 Borsa Istanbul
Range: 87.85 / 89.80

Plastikkart

101.30
4.43% 4.30
26. 05:12:07 Borsa Istanbul
Range: 95.00 / 104.00

PLATFORM TURIZM

16.51
-0.42% -0.07
26. 05:12:42 Borsa Istanbul
Range: 16.35 / 16.99

Polisan Holding

13.51
0.52% 0.07
26. 05:12:47 Borsa Istanbul
Range: 13.41 / 13.60

Politeknik Metal

20425.00
-0.37% -75.00
26. 05:11:51 Borsa Istanbul
Range: 20200.00 / 20637.50

Prizma Press Matbaacilik

44.78
0.45% 0.20
26. 05:10:42 Borsa Istanbul
Range: 43.90 / 46.68

QNB Finans Finansal Kiralama

149.40
0.00% 0.00
26. 02:55:34 Borsa Istanbul
Range: 149.40 / 149.40

QNB Finansbank

314.00
-0.87% -2.75
26. 02:55:34 Borsa Istanbul
Range: 314.00 / 314.00

QUA GRANITE HAYAL YAPI

4.1600
1.71% 0.0700
26. 05:12:59 Borsa Istanbul
Range: 4.0800 / 4.1700

RAINBOW POLIKARBONAT

35.30
-0.23% -0.08
26. 05:11:33 Borsa Istanbul
Range: 35.10 / 35.68

Ral Yatirim Holding

188.20
0.97% 1.80
26. 05:13:01 Borsa Istanbul
Range: 186.00 / 191.60

Ray Sigorta

481.00
-1.23% -6.00
26. 05:12:42 Borsa Istanbul
Range: 475.25 / 499.00

REEDER TEKNOLOJI

44.18
-0.05% -0.02
26. 05:13:02 Borsa Istanbul
Range: 43.70 / 44.90

Reysas Gmyo

33.34
-1.24% -0.42
26. 05:13:01 Borsa Istanbul
Range: 32.72 / 34.00

Reysas Lojistik

45.36
7.64% 3.22
26. 05:13:02 Borsa Istanbul
Range: 41.30 / 45.36

Rodrigo Tekstil

101.90
-0.10% -0.10
26. 05:12:55 Borsa Istanbul
Range: 100.30 / 103.50

RTA Laboratuvarlari

12.92
0.16% 0.02
26. 05:12:18 Borsa Istanbul
Range: 12.81 / 13.02

RUBENIS TEKSTIL

37.30
-0.11% -0.04
26. 05:12:50 Borsa Istanbul
Range: 36.82 / 37.58

Sabanci Holding

91.70
2.98% 2.65
26. 05:13:02 Borsa Istanbul
Range: 88.40 / 92.10
シェアする