マーケット
全株式

UNYE CIMENTO

6.3000
9.95% 0.5700
20. 11:26:00 Borsa Istanbul
Range: 5.7500 / 6.3000

USAK SERAMIK

1.6100
8.05% 0.1200
07. 11:09:59 Borsa Istanbul
Range: 1.3500 / 1.6200

UTOPYA TURIZM

6.9000
2.83% 0.1900
07. 11:08:41 Borsa Istanbul
Range: 6.2900 / 6.9700

UZERTAS BOYA

4.1900
-3.46% -0.1500
07. 11:08:36 Borsa Istanbul
Range: 3.9100 / 4.3300

VAKIF FIN. KIR.

4.5800
8.27% 0.3500
07. 11:09:54 Borsa Istanbul
Range: 3.8100 / 4.6500

VAKIF GMYO

3.4000
7.26% 0.2300
07. 11:09:55 Borsa Istanbul
Range: 2.8600 / 3.4700

VAKIF YAT. ORT.

10.48
-9.97% -1.16
07. 11:09:55 Borsa Istanbul
Range: 10.48 / 10.48

VAKIFLAR BANKASI

4.0600
-1.22% -0.0500
07. 11:09:58 Borsa Istanbul
Range: 3.7900 / 4.1100

VAKKO TEKSTIL

4.5000
3.69% 0.1600
07. 11:09:47 Borsa Istanbul
Range: 3.9100 / 4.5000

VANET GIDA

1.5100
1.34% 0.0200
07. 11:08:01 Borsa Istanbul
Range: 1.3500 / 1.5100

VERUSA HOLDING

26.36
1.38% 0.36
07. 11:09:23 Borsa Istanbul
Range: 24.02 / 26.50

VERUSATURK GIRISIM

5.5600
1.83% 0.1000
07. 11:09:40 Borsa Istanbul
Range: 5.0600 / 5.6400

VESTEL

15.73
5.36% 0.80
07. 11:09:23 Borsa Istanbul
Range: 13.68 / 15.94

VESTEL BEYAZ ESYA

27.32
6.72% 1.72
07. 11:08:38 Borsa Istanbul
Range: 23.86 / 27.32

VIKING KAGIT

4.6100
1.32% 0.0600
07. 11:08:05 Borsa Istanbul
Range: 4.1100 / 4.6700

YAPI KREDI KORAY GMYO

3.7300
0.54% 0.0200
07. 11:09:49 Borsa Istanbul
Range: 3.3400 / 3.7500

YAPI VE KREDI BANK. BIRINCIL PIYASA

N/A
N/A N/A
31. 19:00:00 Borsa Istanbul
Range: N/A / N/A

YAPRAK SUT VE BESI CIFT.

13.00
1.33% 0.17
07. 11:08:52 Borsa Istanbul
Range: 11.55 / 13.09

YATAS

8.1300
4.50% 0.3500
07. 11:09:03 Borsa Istanbul
Range: 7.0100 / 8.1700

YAYLA EN. UR. TUR. VE INS

2.5000
6.38% 0.1500
07. 11:09:59 Borsa Istanbul
Range: 2.1200 / 2.5000

YENI GIMAT GMYO

11.70
0.43% 0.05
07. 11:08:01 Borsa Istanbul
Range: 11.30 / 12.60

YESIL GMYO

0.8200
6.49% 0.0500
07. 11:09:38 Borsa Istanbul
Range: 0.7000 / 0.8200

YESIL YAPI

0.8500
4.94% 0.0400
07. 11:09:58 Borsa Istanbul
Range: 0.7300 / 0.8600

YESIL YATIRIM HOLDING

16.15
4.33% 0.67
07. 11:09:51 Borsa Istanbul
Range: 13.94 / 16.32

YIBITAS INSAAT MALZEME

7645.00
10.00% 695.00
07. 11:05:09 Borsa Istanbul
Range: 6299.90 / 7645.00

YONGA MOBILYA

25.74
10.00% 2.34
07. 11:08:02 Borsa Istanbul
Range: 21.06 / 25.74

YUNSA

11.85
6.37% 0.71
07. 11:08:52 Borsa Istanbul
Range: 10.06 / 12.15

ZORLU ENERJI

2.2100
6.25% 0.1300
07. 11:09:51 Borsa Istanbul
Range: 1.8800 / 2.2300
シェアする