マーケット
全株式

Bonheur ASA

238.50
-0.63% -1.50
06. 07:45:34 NASD.OMX SE
Range: 238.50 / 238.50

BONZUN AB

0.0332
-1.19% -0.0004
10. 04:53:37 NASD.OMX SE
Range: 0.0330 / 0.0374

Boozt AB

131.75
-0.57% -0.75
10. 04:58:01 Cboe
Range: 130.80 / 133.70

Boozt AB

131.60
-0.38% -0.50
10. 04:55:21 NASD.OMX SE
Range: 130.80 / 133.80

BORR DRILLING LIMITED COMMON SHARES

60.95
1.75% 1.05
08. 07:31:33 NASD.OMX SE
Range: 60.95 / 60.95

Borregaard ASA

193.00
-3.50% -7.00
08. 09:59:51 NASD.OMX SE
Range: 193.00 / 193.00

BOTNIA EXPLORATION HOLDING AB

11.30
-4.24% -0.50
10. 04:57:33 NASD.OMX SE
Range: 11.10 / 12.15

Boule Diagnostics AB

10.10
2.02% 0.20
08. 03:12:44 Cboe
Range: 10.10 / 10.10

Boule Diagnostics AB

9.7600
-2.40% -0.2400
10. 04:29:48 NASD.OMX SE
Range: 9.5800 / 10.4000

Bouvet ASA

61.60
1.48% 0.90
08. 03:46:06 NASD.OMX SE
Range: 61.00 / 61.60

Bravida Holding AB

79.50
2.78% 2.15
10. 05:00:51 Cboe
Range: 77.35 / 79.50

Bravida Holding AB

79.50
3.05% 2.35
10. 05:00:48 NASD.OMX SE
Range: 77.35 / 79.50

BREDBAND2 I SKANDINAVIEN AB

1.9500
0.93% 0.0180
10. 04:59:57 NASD.OMX SE
Range: 1.9300 / 1.9560

BRILLIANT FUTURE AB

4.8600
0.00% 0.0000
10. 03:54:37 NASD.OMX SE
Range: 4.7000 / 4.8600

BRINOVA FASTIGHETER AB SER. B

20.60
0.49% 0.10
10. 04:45:30 NASD.OMX SE
Range: 20.50 / 20.70

BTS Group AB

321.00
-3.17% -10.50
10. 03:45:48 Cboe
Range: 321.00 / 321.50

BTS Group AB

320.00
-1.54% -5.00
10. 04:45:05 NASD.OMX SE
Range: 319.00 / 322.00

Bufab AB

362.30
1.54% 5.50
10. 04:45:10 Cboe
Range: 361.40 / 364.00

Bufab AB

362.00
1.51% 5.40
10. 04:59:53 NASD.OMX SE
Range: 358.00 / 364.00

Bulten AB

88.40
1.14% 1.00
10. 03:50:37 Cboe
Range: 88.40 / 88.70

Bulten AB

88.80
1.37% 1.20
10. 04:59:38 NASD.OMX SE
Range: 87.70 / 89.00

Bure Equity AB

366.00
0.80% 2.90
10. 04:59:58 Cboe
Range: 363.60 / 367.20

Bure Equity AB

366.60
0.83% 3.00
10. 05:01:00 NASD.OMX SE
Range: 363.00 / 367.40

BW Energy Ltd

29.00
0.87% 0.25
10. 03:00:25 NASD.OMX SE
Range: 28.75 / 29.00

BW LPG LIMITED COMMON SHARES

173.40
1.11% 1.90
10. 04:54:33 NASD.OMX SE
Range: 171.70 / 175.70

BW Offshore Ltd

27.90
4.30% 1.15
07. 06:19:55 NASD.OMX SE
Range: 27.60 / 27.90

Byggfakta Group Nordic Holdco AB

51.30
-0.97% -0.50
08. 03:20:18 Cboe
Range: 51.30 / 51.30

Byggfakta Group Nordic Holdco AB

51.20
0.39% 0.20
10. 04:27:55 NASD.OMX SE
Range: 51.20 / 51.20

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

265.00
0.76% 2.00
10. 04:38:38 NASD.OMX SE
Range: 263.00 / 267.00

Byggmax Group AB

35.94
3.51% 1.22
10. 04:54:28 Cboe
Range: 34.60 / 35.94

Byggmax Group AB

36.00
4.23% 1.46
10. 04:57:59 NASD.OMX SE
Range: 34.56 / 36.00

BYGGPARTNER GRUPPEN AB

14.30
1.06% 0.15
10. 04:47:18 NASD.OMX SE
Range: 14.15 / 14.40

Cadeler A/S

53.80
5.08% 2.60
06. 07:07:43 NASD.OMX SE
Range: 53.80 / 53.80

Cag Group AB

107.00
0.94% 1.00
10. 04:52:34 NASD.OMX SE
Range: 106.00 / 107.50

Calliditas Therapeutics AB

112.20
0.00% 0.00
10. 05:01:02 Cboe
Range: 111.20 / 112.90

Calliditas Therapeutics AB

112.30
0.27% 0.30
10. 04:55:58 NASD.OMX SE
Range: 111.10 / 113.50

Camurus AB

563.50
5.72% 30.50
10. 05:01:12 Cboe
Range: 539.25 / 563.50

Camurus AB

562.50
5.14% 27.50
10. 05:00:37 NASD.OMX SE
Range: 538.50 / 563.00

CANDLES SCANDINAVIA AB SER. B

24.60
-2.77% -0.70
10. 04:52:47 NASD.OMX SE
Range: 24.60 / 26.10

Cantargia AB

3.5860
-2.61% -0.0960
10. 04:20:04 Cboe
Range: 3.5860 / 3.6360
シェアする