マーケット
全株式

Boozt AB

129.10
-0.15% -0.20
14. 11:24:58 Cboe
Range: 128.90 / 131.30

Boozt AB

129.10
-0.15% -0.20
14. 11:29:49 NASD.OMX SE
Range: 128.90 / 131.40

Borregaard ASA

196.00
-0.20% -0.40
13. 03:00:31 NASD.OMX SE
Range: 196.00 / 196.00

BOTNIA EXPLORATION HOLDING AB

12.75
-1.92% -0.25
14. 11:24:04 NASD.OMX SE
Range: 12.75 / 13.00

Boule Diagnostics AB

9.5000
2.15% 0.2000
13. 06:59:11 Cboe
Range: 9.3600 / 9.5000

Boule Diagnostics AB

9.0200
-3.01% -0.2800
14. 11:10:05 NASD.OMX SE
Range: 8.8400 / 9.3000

Bouvet ASA

79.40
-1.24% -1.00
14. 09:51:07 NASD.OMX SE
Range: 79.40 / 80.30

Bravida Holding AB

96.75
0.05% 0.05
14. 11:24:59 Cboe
Range: 95.90 / 97.45

Bravida Holding AB

96.70
0.00% 0.00
14. 11:29:45 NASD.OMX SE
Range: 95.75 / 97.45

BREDBAND2 I SKANDINAVIEN AB

1.9980
-0.35% -0.0070
14. 11:29:59 NASD.OMX SE
Range: 1.9860 / 2.0200

BRIGHTBID GROUP AB

2.0550
-4.64% -0.1000
14. 11:14:18 NASD.OMX SE
Range: 1.9280 / 2.1800

BRILLIANT FUTURE AB

4.6600
0.00% 0.0000
13. 10:10:00 NASD.OMX SE
Range: 4.5200 / 4.6600

Brinova Fastigheter AB

19.03
1.74% 0.32
14. 10:05:04 Cboe
Range: 19.03 / 19.15

Brinova Fastigheter AB

18.90
1.07% 0.20
14. 11:22:49 NASD.OMX SE
Range: 18.85 / 19.45

BTS Group AB

287.00
-1.37% -4.00
14. 06:25:43 Cboe
Range: 287.00 / 290.00

BTS Group AB

288.00
-1.03% -3.00
14. 11:29:40 NASD.OMX SE
Range: 283.00 / 294.00

Bufab AB

475.00
1.50% 7.00
14. 11:24:39 Cboe
Range: 466.00 / 476.60

Bufab AB

475.40
1.32% 6.20
14. 11:29:34 NASD.OMX SE
Range: 465.60 / 477.20

Bulten AB

68.40
-0.58% -0.40
14. 10:46:31 Cboe
Range: 68.30 / 69.00

Bulten AB

68.20
-1.16% -0.80
14. 11:29:47 NASD.OMX SE
Range: 68.20 / 69.30

Bure Equity AB

414.10
0.46% 1.90
14. 11:24:36 Cboe
Range: 409.60 / 417.60

Bure Equity AB

415.00
0.53% 2.20
14. 11:29:46 NASD.OMX SE
Range: 409.60 / 417.40

BW Energy Ltd

25.50
-2.30% -0.60
14. 09:25:22 NASD.OMX SE
Range: 25.50 / 25.50

BW LPG LIMITED COMMON SHARES

139.44
-3.17% -4.56
14. 07:59:11 NASD.OMX SE
Range: 139.40 / 141.20

BW Offshore Ltd

32.05
2.07% 0.65
14. 03:27:01 NASD.OMX SE
Range: 32.05 / 32.05

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

261.00
-0.38% -1.00
14. 11:24:44 NASD.OMX SE
Range: 259.00 / 262.00

Byggmax Group AB

49.48
0.57% 0.28
14. 11:24:52 Cboe
Range: 49.00 / 49.90

Byggmax Group AB

49.26
0.16% 0.08
14. 11:29:52 NASD.OMX SE
Range: 49.00 / 49.90

BYGGPARTNER GRUPPEN AB

15.40
0.00% 0.00
14. 11:29:56 NASD.OMX SE
Range: 15.35 / 16.00

Cadeler A/S

53.50
-4.12% -2.30
14. 08:10:42 NASD.OMX SE
Range: 53.50 / 54.90

Cag Group AB

109.00
-0.46% -0.50
14. 11:29:52 NASD.OMX SE
Range: 108.50 / 110.00

Camurus AB

594.00
-2.22% -13.50
14. 11:24:56 Cboe
Range: 590.00 / 617.00

Camurus AB

594.00
-2.62% -16.00
14. 11:29:39 NASD.OMX SE
Range: 590.00 / 617.00

CANDLES SCANDINAVIA AB SER. B

18.60
1.09% 0.20
14. 11:11:50 NASD.OMX SE
Range: 18.10 / 19.35

Cantargia AB

1.5540
-1.77% -0.0280
14. 04:47:20 Cboe
Range: 1.5540 / 1.5630

Cantargia AB

1.5590
-1.33% -0.0210
14. 11:29:43 NASD.OMX SE
Range: 1.5400 / 1.5880

CARASENT AB

23.96
1.50% 0.35
14. 11:29:54 NASD.OMX SE
Range: 22.41 / 24.01

CAREIUM AB

35.00
2.94% 1.00
14. 11:29:35 NASD.OMX SE
Range: 33.20 / 36.00

CASE GROUP AB

17.70
1.14% 0.20
14. 08:58:55 NASD.OMX SE
Range: 17.10 / 17.70

Castellum AB

120.70
-0.90% -1.10
14. 11:24:58 Cboe
Range: 119.80 / 122.25
シェアする