マーケット
全株式

Ellen AB

0.7350
2.80% 0.0200
22. 08:14:13 NASD.OMX SE
Range: 0.7000 / 0.7350

Elliptic Laboratories ASA

11.38
-8.52% -1.06
22. 07:14:33 NASD.OMX SE
Range: 11.38 / 12.10

ELLWEE AB

6.5500
0.00% 0.0000
22. 05:45:46 NASD.OMX SE
Range: 6.5000 / 6.7000

Elmera Group ASA

34.15
-4.87% -1.75
21. 07:10:16 NASD.OMX SE
Range: 34.15 / 34.15

ELON AB

25.10
3.29% 0.80
22. 08:10:24 NASD.OMX SE
Range: 24.10 / 25.10

Elopak ASA

42.30
7.36% 2.90
22. 00:00:26 NASD.OMX SE
Range: 42.30 / 42.30

Eltel AB

8.1800
-1.21% -0.1000
22. 07:20:18 Cboe
Range: 8.1800 / 8.3400

Eltel AB

8.2000
-0.73% -0.0600
22. 08:29:50 NASD.OMX SE
Range: 8.1800 / 8.4600

EMB MISSION BOUND AB

0.5600
16.67% 0.0800
22. 08:29:34 NASD.OMX SE
Range: 0.5100 / 0.5600

EMBELLENCE GROUP AB

33.90
-2.59% -0.90
22. 08:29:37 NASD.OMX SE
Range: 33.80 / 35.10

Embracer Group AB

105.00
-17.00% -21.50
22. 08:29:45 Cboe
Range: 105.00 / 116.60

Embracer Group AB

105.00
-17.00% -21.50
22. 08:29:35 NASD.OMX SE
Range: 105.00 / 116.98

ENAD GLOBAL 7 AB

11.86
1.37% 0.16
22. 08:29:39 NASD.OMX SE
Range: 11.56 / 12.02

Enea AB

67.50
-0.15% -0.10
22. 08:24:28 Cboe
Range: 66.80 / 67.50

Enea AB

67.40
-0.59% -0.40
22. 08:29:34 NASD.OMX SE
Range: 66.70 / 68.40

Enersize Oyj

0.0022
-8.33% -0.0002
22. 08:19:52 NASD.OMX SE
Range: 0.0021 / 0.0024

Engcon AB

91.90
-3.77% -3.60
22. 08:24:44 Cboe
Range: 91.10 / 94.00

Engcon AB

91.50
-3.99% -3.80
22. 08:29:57 NASD.OMX SE
Range: 91.10 / 95.80

Eniro Group AB

0.3930
-1.75% -0.0070
22. 08:18:55 Cboe
Range: 0.3930 / 0.4010

Eniro Group AB

0.3990
0.25% 0.0010
22. 08:29:32 NASD.OMX SE
Range: 0.3920 / 0.4080

Enorama Pharma AB

2.8800
-2.37% -0.0700
22. 03:16:14 NASD.OMX SE
Range: 2.5000 / 2.8800

Entra ASA

121.00
-1.63% -2.00
22. 06:58:36 NASD.OMX SE
Range: 121.00 / 121.00

ENVAR HOLDING AB

18.50
1.37% 0.25
22. 07:43:41 NASD.OMX SE
Range: 18.25 / 18.50

Envipco Holding NV

66.00
-1.20% -0.80
22. 01:10:53 NASD.OMX SE
Range: 66.00 / 66.00

ENZYMATICA AB

3.0900
1.98% 0.0600
22. 08:16:10 NASD.OMX SE
Range: 3.0100 / 3.1200

Eolus Vind AB

50.80
-1.93% -1.00
22. 08:13:32 Cboe
Range: 50.50 / 51.40

Eolus Vind AB

50.70
-1.36% -0.70
22. 08:29:57 NASD.OMX SE
Range: 50.50 / 51.40

Ependion AB

108.60
-2.60% -2.90
22. 08:14:37 Cboe
Range: 108.40 / 112.40

Ependion AB

108.40
-1.99% -2.20
22. 08:29:48 NASD.OMX SE
Range: 107.80 / 112.80

Epiroc AB

213.70
-2.86% -6.30
22. 08:29:45 Cboe
Range: 211.80 / 219.30

Epiroc AB

213.70
-3.00% -6.60
22. 08:29:30 NASD.OMX SE
Range: 211.90 / 219.20

Epiroc AB

187.70
-2.19% -4.20
22. 08:24:49 Cboe
Range: 185.80 / 191.90

Epiroc AB

187.30
-2.70% -5.20
22. 08:29:40 NASD.OMX SE
Range: 185.70 / 191.90

Episurf Medical AB

0.1154
-4.63% -0.0056
22. 05:43:36 Cboe
Range: 0.1145 / 0.1154

Episurf Medical AB

0.1162
-3.17% -0.0038
22. 08:29:57 NASD.OMX SE
Range: 0.1136 / 0.1198

EQT AB

279.00
-2.21% -6.30
22. 08:29:45 Cboe
Range: 275.30 / 283.70

EQT AB

279.00
-2.21% -6.30
22. 08:29:40 NASD.OMX SE
Range: 275.30 / 283.70

Equinor ASA

237.60
-2.90% -7.10
22. 07:16:06 NASD.OMX SE
Range: 236.30 / 245.20

ES ENERGY SAVE HOLDING AB SER. B

18.35
-4.43% -0.85
22. 08:29:44 NASD.OMX SE
Range: 18.00 / 19.65

Essity AB

281.25
-1.14% -3.25
22. 08:15:09 Cboe
Range: 281.00 / 282.00
シェアする