マーケット
全株式

Electrolux Professional AB

56.90
-5.01% -3.00
04. 11:29:45 Cboe
Range: 56.15 / 59.60

Electrolux Professional AB

56.90
-5.17% -3.10
04. 11:29:35 NASD.OMX SE
Range: 56.20 / 59.60

ELECTROLUX\. AB SER. A

84.00
-6.15% -5.50
04. 11:29:58 NASD.OMX SE
Range: 84.00 / 88.00

Elekta AB

48.26
-4.25% -2.14
04. 11:24:30 Cboe
Range: 47.60 / 50.55

Elekta AB

48.61
-3.17% -1.59
04. 11:29:56 NASD.OMX SE
Range: 47.60 / 50.55

ELICERA THERAPEUTICS AB

2.9200
-1.02% -0.0300
04. 11:29:30 NASD.OMX SE
Range: 2.7700 / 2.9400

Elkem ASA

18.83
-7.88% -1.61
04. 06:54:32 NASD.OMX SE
Range: 18.83 / 19.67

Ellen AB

0.8250
-0.60% -0.0050
04. 10:35:31 NASD.OMX SE
Range: 0.8250 / 0.8900

Elliptic Laboratories ASA

9.7100
5.77% 0.5300
02. 08:00:54 NASD.OMX SE
Range: 9.7100 / 9.8500

ELLWEE AB

4.7500
-0.84% -0.0400
04. 06:52:23 NASD.OMX SE
Range: 4.7400 / 4.7500

Elmera Group ASA

35.60
1.57% 0.55
03. 10:19:44 NASD.OMX SE
Range: 35.60 / 35.60

ELON AB

23.30
0.87% 0.20
04. 11:29:31 NASD.OMX SE
Range: 23.00 / 24.40

Elopak ASA

38.40
1.19% 0.45
03. 09:05:03 NASD.OMX SE
Range: 38.40 / 38.90

Eltel AB

6.9800
-8.40% -0.6400
04. 09:19:02 Cboe
Range: 6.9800 / 7.2800

Eltel AB

6.8000
-6.59% -0.4800
04. 11:29:33 NASD.OMX SE
Range: 6.7600 / 7.3400

EMB MISSION BOUND AB

0.4850
9.73% 0.0430
04. 09:39:34 NASD.OMX SE
Range: 0.4430 / 0.4850

EMBELLENCE GROUP AB

34.00
0.59% 0.20
04. 11:29:30 NASD.OMX SE
Range: 33.50 / 34.70

Embracer Group AB

99.56
-1.48% -1.50
04. 11:24:52 Cboe
Range: 98.25 / 103.93

Embracer Group AB

100.63
0.31% 0.31
04. 11:29:40 NASD.OMX SE
Range: 98.22 / 103.90

ENAD GLOBAL 7 AB

11.04
-2.73% -0.31
04. 11:29:50 NASD.OMX SE
Range: 10.81 / 11.63

Enea AB

77.60
-3.60% -2.90
04. 11:21:03 Cboe
Range: 76.90 / 80.10

Enea AB

77.60
-3.36% -2.70
04. 11:29:51 NASD.OMX SE
Range: 76.80 / 80.30

Enersize Oyj

0.0040
-2.44% -0.0001
04. 11:17:30 NASD.OMX SE
Range: 0.0038 / 0.0040

Engcon AB

91.00
-2.57% -2.40
04. 11:24:57 Cboe
Range: 89.00 / 93.00

Engcon AB

91.40
-1.93% -1.80
04. 11:29:57 NASD.OMX SE
Range: 88.90 / 93.40

Eniro Group AB

0.4330
0.93% 0.0040
03. 03:26:32 Cboe
Range: 0.4330 / 0.4330

Eniro Group AB

0.4300
-0.92% -0.0040
04. 11:29:39 NASD.OMX SE
Range: 0.4100 / 0.4370

Enorama Pharma AB

1.9500
-7.14% -0.1500
04. 11:24:59 NASD.OMX SE
Range: 1.7150 / 2.0000

Entra ASA

120.00
5.82% 6.60
31. 03:10:59 NASD.OMX SE
Range: 120.00 / 120.40

ENVAR HOLDING AB

16.95
-5.04% -0.90
04. 10:49:45 NASD.OMX SE
Range: 16.95 / 17.90

Envipco Holding NV

61.50
-5.38% -3.50
31. 06:40:23 NASD.OMX SE
Range: 61.50 / 61.50

ENZYMATICA AB

3.5600
-11.00% -0.4400
04. 11:29:49 NASD.OMX SE
Range: 3.2400 / 4.1500

Eolus Vind AB

49.05
-6.93% -3.65
04. 11:24:08 Cboe
Range: 49.05 / 52.30

Eolus Vind AB

50.75
-3.70% -1.95
04. 11:29:46 NASD.OMX SE
Range: 48.75 / 52.90

Ependion AB

134.80
-3.02% -4.20
04. 11:23:07 Cboe
Range: 132.10 / 134.80

Ependion AB

134.50
-4.47% -6.30
04. 11:29:52 NASD.OMX SE
Range: 127.00 / 143.00

Epiroc AB

181.95
-4.44% -8.45
04. 11:24:58 Cboe
Range: 178.65 / 189.90

Epiroc AB

181.95
-4.44% -8.45
04. 11:29:53 NASD.OMX SE
Range: 178.65 / 189.90

Epiroc AB

160.70
-3.25% -5.40
04. 11:24:55 Cboe
Range: 157.80 / 166.50

Epiroc AB

160.70
-3.66% -6.10
04. 11:29:59 NASD.OMX SE
Range: 157.80 / 166.50
シェアする