マーケット
全株式

Electrolux Professional AB

77.40
0.39% 0.30
19. 10:29:59 NASD.OMX SE
Range: 76.20 / 77.90

ELECTROLUX\. AB SER. A

109.00
-0.91% -1.00
18. 10:29:51 NASD.OMX SE
Range: 109.00 / 109.00

Elekta AB

65.45
-2.24% -1.50
19. 10:24:56 Cboe
Range: 64.60 / 66.65

Elekta AB

65.65
-1.94% -1.30
19. 10:29:34 NASD.OMX SE
Range: 64.50 / 66.75

ELICERA THERAPEUTICS AB

2.5500
0.39% 0.0100
19. 10:29:51 NASD.OMX SE
Range: 2.5000 / 2.6400

Elkem ASA

23.38
0.52% 0.12
19. 02:00:29 NASD.OMX SE
Range: 23.38 / 23.38

Ellen AB

1.0000
0.00% 0.0000
19. 09:40:35 NASD.OMX SE
Range: 1.0000 / 1.0300

Elliptic Laboratories ASA

9.4000
0.00% 0.0000
27. 11:00:00 NASD.OMX SE
Range: 9.4000 / 9.4000

ELLWEE AB

3.7200
0.81% 0.0300
19. 08:44:40 NASD.OMX SE
Range: 3.5700 / 3.7200

Elmera Group ASA

31.50
4.13% 1.25
03. 09:01:42 NASD.OMX SE
Range: 30.95 / 32.15

ELON AB

25.60
-1.16% -0.30
19. 10:19:45 NASD.OMX SE
Range: 25.10 / 26.00

Elopak ASA

41.10
2.49% 1.00
18. 08:57:16 NASD.OMX SE
Range: 41.10 / 41.10

Eltel AB

6.3800
-1.54% -0.1000
19. 07:26:56 Cboe
Range: 6.3800 / 6.3800

Eltel AB

6.4200
-1.23% -0.0800
19. 10:20:54 NASD.OMX SE
Range: 6.2400 / 6.5000

EMB MISSION BOUND AB

0.3400
0.00% 0.0000
19. 03:56:34 NASD.OMX SE
Range: 0.3400 / 0.3440

EMBELLENCE GROUP AB

36.80
1.10% 0.40
19. 10:29:31 NASD.OMX SE
Range: 36.00 / 37.10

Embracer Group AB

123.60
-1.51% -1.90
19. 10:24:30 Cboe
Range: 122.50 / 127.25

Embracer Group AB

123.35
-1.87% -2.35
19. 10:29:50 NASD.OMX SE
Range: 122.50 / 127.30

ENAD GLOBAL 7 AB

13.05
2.03% 0.26
19. 10:29:53 NASD.OMX SE
Range: 12.73 / 13.20

Enea AB

94.10
-3.88% -3.80
19. 10:10:22 Cboe
Range: 93.00 / 97.40

Enea AB

94.10
-3.98% -3.90
19. 10:29:52 NASD.OMX SE
Range: 92.70 / 97.50

Enersize Oyj

0.0042
0.00% 0.0000
19. 10:16:56 NASD.OMX SE
Range: 0.0040 / 0.0045

Engcon AB

110.00
-3.34% -3.80
19. 10:23:18 Cboe
Range: 109.00 / 113.80

Engcon AB

110.00
-3.17% -3.60
19. 10:29:56 NASD.OMX SE
Range: 109.00 / 114.00

Eniro Group AB

0.5000
2.25% 0.0110
19. 10:23:56 Cboe
Range: 0.4895 / 0.5000

Eniro Group AB

0.5040
-1.95% -0.0100
19. 10:29:52 NASD.OMX SE
Range: 0.4860 / 0.5100

Enorama Pharma AB

2.1900
3.30% 0.0700
19. 10:22:30 NASD.OMX SE
Range: 1.9850 / 2.2700

Entra ASA

118.20
-0.51% -0.60
13. 08:39:20 NASD.OMX SE
Range: 110.00 / 118.20

ENVAR HOLDING AB

18.35
-4.18% -0.80
19. 10:29:53 NASD.OMX SE
Range: 18.35 / 19.40

Envipco Holding NV

73.00
-2.01% -1.50
13. 06:27:00 NASD.OMX SE
Range: 73.00 / 73.00

ENZYMATICA AB

1.6800
-1.18% -0.0200
19. 09:33:48 NASD.OMX SE
Range: 1.6300 / 1.7000

Eolus Vind AB

56.40
-3.59% -2.10
19. 10:24:56 Cboe
Range: 56.00 / 58.90

Eolus Vind AB

56.20
-3.93% -2.30
19. 10:29:46 NASD.OMX SE
Range: 55.80 / 58.90

Ependion AB

116.80
-0.17% -0.20
19. 10:24:50 Cboe
Range: 115.00 / 117.20

Ependion AB

117.80
1.55% 1.80
19. 10:29:36 NASD.OMX SE
Range: 114.90 / 117.80

Epiroc AB

215.30
-1.82% -4.00
19. 10:29:45 Cboe
Range: 213.70 / 219.10

Epiroc AB

215.30
-1.82% -4.00
19. 10:29:31 NASD.OMX SE
Range: 213.80 / 219.20

Epiroc AB

190.90
-1.39% -2.70
19. 10:24:59 Cboe
Range: 190.30 / 193.25

Epiroc AB

190.60
-1.60% -3.10
19. 10:29:42 NASD.OMX SE
Range: 190.30 / 193.40

Episurf Medical AB

0.1126
-7.70% -0.0094
17. 09:04:11 Cboe
Range: 0.1126 / 0.1178
シェアする