マーケット
全株式

BICO Group AB

35.72
2.88% 1.00
22. 08:19:54 Cboe
Range: 35.34 / 36.48

BICO Group AB

35.96
3.87% 1.34
22. 08:20:37 NASD.OMX SE
Range: 35.20 / 37.20

Bilia AB

123.60
0.49% 0.60
22. 08:21:09 Cboe
Range: 122.40 / 124.30

Bilia AB

123.60
0.16% 0.20
22. 08:18:41 NASD.OMX SE
Range: 122.40 / 124.40

Billerud Aktiebolag

99.10
1.64% 1.60
22. 08:20:58 Cboe
Range: 97.80 / 99.50

Billerud Aktiebolag

99.15
1.48% 1.45
22. 08:18:34 NASD.OMX SE
Range: 97.75 / 99.50

BIMobject AB

4.2800
-1.83% -0.0800
22. 08:16:37 NASD.OMX SE
Range: 4.2500 / 4.4200

Binero Group AB

2.5000
-0.79% -0.0200
22. 06:00:01 NASD.OMX SE
Range: 2.5000 / 2.5000

BIO VITOS PHARMA AB

0.7840
-5.77% -0.0480
22. 06:30:43 NASD.OMX SE
Range: 0.7340 / 0.7940

BioArctic AB

187.35
1.16% 2.15
22. 08:21:08 Cboe
Range: 185.30 / 190.70

BioArctic AB

187.40
1.08% 2.00
22. 08:19:39 NASD.OMX SE
Range: 185.20 / 190.80

BIOEXTRAX AB

3.4000
2.41% 0.0800
22. 07:43:24 NASD.OMX SE
Range: 3.0800 / 3.4800

BIOEXTRAX AB BTA

3.1400
-1.88% -0.0600
22. 08:16:45 NASD.OMX SE
Range: 3.1000 / 3.5000

BioGaia AB

105.40
0.81% 0.85
22. 08:19:28 Cboe
Range: 105.00 / 106.30

BioGaia AB

105.40
0.67% 0.70
22. 08:20:06 NASD.OMX SE
Range: 105.00 / 106.30

BioInvent International AB

44.25
-2.21% -1.00
22. 07:11:11 Cboe
Range: 44.00 / 44.30

BioInvent International AB

43.85
-4.15% -1.90
22. 08:17:23 NASD.OMX SE
Range: 43.70 / 45.45

BIOSERGEN AB

0.6000
-2.60% -0.0160
22. 08:13:27 NASD.OMX SE
Range: 0.5840 / 0.6160

Biotage AB

153.70
2.19% 3.30
22. 08:15:35 Cboe
Range: 151.20 / 153.70

Biotage AB

153.70
1.72% 2.60
22. 08:12:34 NASD.OMX SE
Range: 150.80 / 154.00

BIOVICA INTERNATIONAL AB SER. B

1.8860
4.78% 0.0860
22. 08:00:19 NASD.OMX SE
Range: 1.7400 / 1.8860

Bjorn Borg AB

55.33
-0.32% -0.18
21. 10:22:00 Cboe
Range: 55.26 / 55.34

Bjorn Borg AB

55.16
-0.02% -0.01
22. 08:20:00 NASD.OMX SE
Range: 55.11 / 55.20

BLUENORD ASA

600.00
8.11% 45.00
22. 02:00:16 NASD.OMX SE
Range: 600.00 / 600.00

BOHO GROUP AB

10.20
0.99% 0.10
22. 08:10:36 NASD.OMX SE
Range: 9.88 / 10.20

BOHO GROUP AB PREF

11.20
2.75% 0.30
22. 07:21:40 NASD.OMX SE
Range: 10.90 / 11.20

BOKUSGRUPPEN AB

47.60
-0.83% -0.40
22. 07:30:11 NASD.OMX SE
Range: 46.90 / 48.00

Boliden AB

317.90
0.13% 0.40
22. 08:21:08 Cboe
Range: 314.90 / 321.10

Boliden AB

317.90
0.13% 0.40
22. 08:21:15 NASD.OMX SE
Range: 314.80 / 321.10

BOMILL AB

1.1000
1.85% 0.0200
22. 08:16:28 NASD.OMX SE
Range: 1.0700 / 1.1500

Bonäsudden Holding AB

164.00
0.00% 0.00
21. 10:29:57 NASD.OMX SE
Range: 164.00 / 164.00

Bonava AB

7.8900
0.19% 0.0150
22. 07:48:40 Cboe
Range: 7.8400 / 7.8950

Bonava AB

7.8700
-1.19% -0.0950
22. 08:15:55 NASD.OMX SE
Range: 7.7750 / 8.1000

Bonava AB Ser. A

8.3000
0.00% 0.0000
22. 08:00:01 NASD.OMX SE
Range: 8.2800 / 8.3000

BoneSupport Holding AB

355.30
3.11% 10.70
22. 08:21:10 Cboe
Range: 346.40 / 355.60

BoneSupport Holding AB

355.00
2.60% 9.00
22. 08:18:19 NASD.OMX SE
Range: 346.20 / 355.00

Bong AB

0.7900
-1.25% -0.0100
22. 07:16:16 NASD.OMX SE
Range: 0.7900 / 0.8000

Bonheur ASA

263.00
-1.13% -3.00
15. 02:11:35 NASD.OMX SE
Range: 263.00 / 263.00

BONZUN AB

0.0076
2.70% 0.0002
22. 06:16:42 NASD.OMX SE
Range: 0.0070 / 0.0076

Boozt AB

105.50
0.67% 0.70
22. 07:56:50 Cboe
Range: 104.10 / 105.90
シェアする