マーケット
全株式

DIAMYD MEDICAL AB SER. B

7.9300
-1.12% -0.0900
11. 11:29:47 NASD.OMX SE
Range: 7.8000 / 8.0400

DICOT PHARMA AB

0.2715
-0.91% -0.0025
11. 11:10:34 NASD.OMX SE
Range: 0.2665 / 0.2790

Dignitana AB

1.8400
-5.64% -0.1100
11. 11:29:40 NASD.OMX SE
Range: 1.8400 / 1.9050

Dios Fastigheter AB

62.70
2.37% 1.45
11. 11:29:45 Cboe
Range: 60.90 / 63.00

Dios Fastigheter AB

62.70
2.20% 1.35
11. 11:29:35 NASD.OMX SE
Range: 60.60 / 63.00

DistIT AB

2.2000
0.00% 0.0000
11. 09:57:22 NASD.OMX SE
Range: 2.0200 / 2.2000

DISTRICT METALS CORPORATION

2.0000
-4.76% -0.1000
11. 10:37:55 NASD.OMX SE
Range: 1.9800 / 2.1200

DIVIO TECHNOLOGIES AB SER. B

0.2000
4.17% 0.0080
11. 10:22:43 NASD.OMX SE
Range: 0.1875 / 0.2040

DLABORATORY SWEDEN AB

2.5200
-2.33% -0.0600
11. 05:08:42 NASD.OMX SE
Range: 2.5200 / 2.7800

DNB Bank ASA

252.60
0.04% 0.10
11. 10:18:00 NASD.OMX SE
Range: 247.00 / 252.60

DNO ASA

11.68
-1.42% -0.17
11. 09:02:09 NASD.OMX SE
Range: 11.50 / 11.97

DOF Group ASA

75.00
-2.60% -2.00
11. 08:10:43 NASD.OMX SE
Range: 75.00 / 76.25

Dometic Group AB

32.54
-0.73% -0.24
11. 11:24:44 Cboe
Range: 31.80 / 33.14

Dometic Group AB

32.56
-1.03% -0.34
11. 11:29:58 NASD.OMX SE
Range: 31.80 / 33.14

Doro AB

34.40
0.58% 0.20
03. 03:16:06 Cboe
Range: 34.40 / 34.40

Doro AB

34.20
0.15% 0.05
11. 08:19:22 NASD.OMX SE
Range: 34.00 / 34.20

Doxa AB

0.3580
-0.42% -0.0015
11. 11:29:59 NASD.OMX SE
Range: 0.3415 / 0.3620

Drillcon AB

5.4400
-2.51% -0.1400
11. 11:12:37 NASD.OMX SE
Range: 5.2600 / 5.5800

DUG FOODTECH AB

0.8220
8.73% 0.0660
11. 11:20:54 NASD.OMX SE
Range: 0.7600 / 0.9480

Duni AB

95.20
0.63% 0.60
11. 11:24:55 Cboe
Range: 93.10 / 96.05

Duni AB

94.70
0.74% 0.70
11. 11:29:41 NASD.OMX SE
Range: 93.00 / 96.10

Duroc AB ser. B

15.20
-0.65% -0.10
11. 10:11:27 NASD.OMX SE
Range: 14.90 / 15.20

Dustin Group AB

3.1440
1.81% 0.0560
11. 11:24:36 Cboe
Range: 3.0380 / 3.1810

Dustin Group AB

3.1000
0.39% 0.0120
11. 11:29:55 NASD.OMX SE
Range: 3.0020 / 3.1800

Dynavox Group AB

54.40
-0.18% -0.10
11. 11:24:58 Cboe
Range: 53.00 / 54.95

Dynavox Group AB

54.90
0.73% 0.40
11. 11:29:36 NASD.OMX SE
Range: 52.85 / 55.00

Eastnine AB

39.90
2.97% 1.15
11. 11:02:12 Cboe
Range: 38.65 / 39.93

Eastnine AB

40.00
2.30% 0.90
11. 11:29:33 NASD.OMX SE
Range: 38.45 / 40.60

ECOCLIME GROUP AB SER. B

0.9300
1.09% 0.0100
11. 10:09:00 NASD.OMX SE
Range: 0.9260 / 0.9360

ECOM TEAMS SWEDEN AB PREF

5.9000
2.61% 0.1500
03. 03:45:03 NASD.OMX SE
Range: 5.8500 / 5.9000

ECOM TEAMS SWEDEN AB SER. B

0.7660
26.40% 0.1600
04. 11:08:04 NASD.OMX SE
Range: 0.6060 / 0.7720

Edda Wind ASA

17.10
-0.58% -0.10
31. 08:21:11 NASD.OMX SE
Range: 16.85 / 17.10

EEDUCATION ALBERT AB

3.2100
3.22% 0.1000
11. 09:58:55 NASD.OMX SE
Range: 3.0600 / 3.2100

EFFNETPLATTFORMEN HOLDING AB

2.7800
0.00% 0.0000
11. 11:04:21 NASD.OMX SE
Range: 2.7800 / 2.7800

Egetis Therapeutics AB

3.7525
-5.12% -0.2025
11. 08:56:06 Cboe
Range: 3.7025 / 3.8300

Egetis Therapeutics AB

3.7700
-4.68% -0.1850
11. 11:29:39 NASD.OMX SE
Range: 3.6800 / 3.9800

Elanders AB

61.30
-2.54% -1.60
11. 11:03:01 Cboe
Range: 59.65 / 64.60

Elanders AB

63.10
0.80% 0.50
11. 11:29:41 NASD.OMX SE
Range: 59.10 / 64.60

Electrolux AB

66.82
-0.62% -0.42
11. 11:24:59 Cboe
Range: 64.86 / 68.32

Electrolux AB

66.78
-1.27% -0.86
11. 11:29:40 NASD.OMX SE
Range: 64.88 / 68.40
シェアする