マーケット
全株式

DIAGONAL BIO AB

0.0199
6.99% 0.0013
10. 10:22:51 NASD.OMX SE
Range: 0.0172 / 0.0200

DIAMYD MEDICAL AB SER. B

17.14
-5.20% -0.94
10. 10:29:57 NASD.OMX SE
Range: 17.02 / 19.50

DICOT PHARMA AB

0.3090
-12.46% -0.0440
10. 10:29:44 NASD.OMX SE
Range: 0.2840 / 0.3750

Dignitana AB

1.3000
19.27% 0.2100
10. 10:13:29 NASD.OMX SE
Range: 1.0200 / 1.3100

Dios Fastigheter AB

74.20
-2.05% -1.55
10. 10:24:35 Cboe
Range: 73.95 / 75.70

Dios Fastigheter AB

74.25
-1.98% -1.50
10. 10:29:47 NASD.OMX SE
Range: 73.95 / 75.75

DistIT AB

2.5000
-3.85% -0.1000
10. 08:12:12 NASD.OMX SE
Range: 2.3200 / 2.6900

DIVIO TECHNOLOGIES AB SER. B

0.1800
-0.55% -0.0010
10. 09:57:46 NASD.OMX SE
Range: 0.1725 / 0.1815

DLABORATORY SWEDEN AB

2.4000
1.69% 0.0400
10. 05:11:58 NASD.OMX SE
Range: 2.3400 / 2.4100

DNB Bank ASA

230.60
3.08% 6.90
09. 08:48:50 NASD.OMX SE
Range: 229.80 / 230.60

DNO ASA

11.80
1.72% 0.20
10. 08:40:07 NASD.OMX SE
Range: 11.69 / 11.80

DOF Group ASA

94.45
2.66% 2.45
10. 09:15:53 NASD.OMX SE
Range: 93.60 / 94.95

Dometic Group AB

48.31
0.56% 0.27
10. 10:24:58 Cboe
Range: 47.58 / 49.08

Dometic Group AB

48.20
0.33% 0.16
10. 10:29:48 NASD.OMX SE
Range: 47.58 / 49.08

Doro AB

34.00
0.29% 0.10
09. 09:21:37 Cboe
Range: 34.00 / 34.00

Doro AB

33.80
0.00% 0.00
10. 09:35:49 NASD.OMX SE
Range: 33.80 / 34.00

Doxa AB

0.4140
-2.93% -0.0125
10. 10:24:23 NASD.OMX SE
Range: 0.4060 / 0.4590

Drillcon AB

4.7200
1.51% 0.0700
10. 10:14:34 NASD.OMX SE
Range: 4.5600 / 4.7300

DUG FOODTECH AB

0.2800
4.48% 0.0120
10. 10:29:33 NASD.OMX SE
Range: 0.2710 / 0.2860

Duni AB

92.60
-0.75% -0.70
10. 09:34:31 Cboe
Range: 92.10 / 93.30

Duni AB

92.80
-0.32% -0.30
10. 10:29:52 NASD.OMX SE
Range: 92.00 / 93.30

Duroc AB ser. B

17.70
0.85% 0.15
10. 09:23:14 NASD.OMX SE
Range: 17.35 / 17.75

Dustin Group AB

3.8150
-4.63% -0.1850
10. 10:24:52 Cboe
Range: 3.7640 / 3.9660

Dustin Group AB

3.8560
-2.68% -0.1060
10. 10:29:51 NASD.OMX SE
Range: 3.7520 / 3.9960

Dynavox Group AB

62.10
0.49% 0.30
10. 10:24:53 Cboe
Range: 60.60 / 62.40

Dynavox Group AB

62.10
0.49% 0.30
10. 10:30:10 NASD.OMX SE
Range: 60.50 / 62.40

Eastnine AB

45.80
-0.90% -0.42
10. 10:16:36 Cboe
Range: 45.51 / 46.08

Eastnine AB

45.74
-1.41% -0.66
10. 10:29:30 NASD.OMX SE
Range: 45.41 / 46.40

ECOCLIME GROUP AB SER. B

1.9950
0.50% 0.0100
10. 08:00:26 NASD.OMX SE
Range: 1.8700 / 1.9950

ECOM TEAMS SWEDEN AB PREF

24.20
-2.42% -0.60
08. 10:11:16 NASD.OMX SE
Range: 24.00 / 25.00

ECOM TEAMS SWEDEN AB SER. B

2.9300
-1.01% -0.0300
10. 09:39:16 NASD.OMX SE
Range: 2.9300 / 3.0300

Edda Wind ASA

18.50
-2.63% -0.50
09. 05:01:53 NASD.OMX SE
Range: 18.50 / 18.50

EEDUCATION ALBERT AB

2.9000
3.94% 0.1100
10. 08:52:51 NASD.OMX SE
Range: 2.6400 / 2.9000

EFFNETPLATTFORMEN HOLDING AB

3.9200
3.16% 0.1200
10. 06:22:44 NASD.OMX SE
Range: 3.8000 / 3.9200

Egetis Therapeutics AB

6.4250
-4.03% -0.2700
10. 08:41:11 Cboe
Range: 6.2600 / 6.5050

Egetis Therapeutics AB

6.3000
-7.35% -0.5000
10. 10:29:34 NASD.OMX SE
Range: 6.1400 / 6.7000

Elanders AB

84.70
-2.76% -2.40
10. 10:08:56 Cboe
Range: 84.70 / 87.50

Elanders AB

84.60
-2.87% -2.50
10. 10:29:34 NASD.OMX SE
Range: 83.60 / 88.00

Electrolux AB

89.26
-0.31% -0.28
10. 10:24:50 Cboe
Range: 88.60 / 91.08

Electrolux AB

89.52
-0.02% -0.02
10. 10:29:37 NASD.OMX SE
Range: 88.58 / 91.08
シェアする