マーケット
全株式

DICOT PHARMA AB

0.2450
-1.61% -0.0040
19. 11:29:53 NASD.OMX SE
Range: 0.2370 / 0.2585

Dignitana AB

0.9500
0.53% 0.0050
19. 11:16:52 NASD.OMX SE
Range: 0.9200 / 1.0000

Dios Fastigheter AB

70.40
-1.88% -1.35
19. 11:24:50 Cboe
Range: 69.60 / 72.85

Dios Fastigheter AB

70.40
-2.09% -1.50
19. 11:29:35 NASD.OMX SE
Range: 69.60 / 72.80

DistIT AB

2.5400
-5.58% -0.1500
19. 11:29:39 NASD.OMX SE
Range: 2.5000 / 2.6600

DISTRICT METALS CORPORATION

2.8800
-0.69% -0.0200
19. 11:24:55 NASD.OMX SE
Range: 2.7400 / 3.0200

DIVIO TECHNOLOGIES AB SER. B

0.2300
2.22% 0.0050
19. 11:29:35 NASD.OMX SE
Range: 0.2170 / 0.2300

DLABORATORY SWEDEN AB

2.2400
-3.03% -0.0700
19. 09:48:40 NASD.OMX SE
Range: 2.2400 / 2.3300

DNB Bank ASA

249.50
1.84% 4.50
19. 03:00:15 NASD.OMX SE
Range: 245.00 / 249.50

DNO ASA

11.66
-1.60% -0.19
18. 05:32:49 NASD.OMX SE
Range: 11.66 / 11.66

DOF Group ASA

94.45
-1.20% -1.15
19. 03:25:20 NASD.OMX SE
Range: 94.45 / 94.45

Dometic Group AB

53.95
-3.32% -1.85
19. 11:24:55 Cboe
Range: 53.15 / 56.40

Dometic Group AB

53.95
-3.40% -1.90
19. 11:29:47 NASD.OMX SE
Range: 53.20 / 56.45

Doro AB

35.30
2.32% 0.80
19. 06:03:58 Cboe
Range: 35.30 / 35.30

Doro AB

34.80
1.75% 0.60
19. 10:57:51 NASD.OMX SE
Range: 34.20 / 37.90

Doxa AB

0.4190
-2.22% -0.0095
19. 11:21:03 NASD.OMX SE
Range: 0.4190 / 0.4320

Drillcon AB

5.4000
-1.82% -0.1000
19. 11:16:56 NASD.OMX SE
Range: 5.1400 / 5.5800

DUG FOODTECH AB

0.2790
3.72% 0.0100
19. 11:09:53 NASD.OMX SE
Range: 0.2590 / 0.2790

Duni AB

99.10
-2.08% -2.10
19. 10:02:57 Cboe
Range: 98.10 / 100.20

Duni AB

100.80
-0.20% -0.20
19. 11:29:50 NASD.OMX SE
Range: 97.80 / 101.80

Duroc AB ser. B

16.05
-0.93% -0.15
19. 09:36:38 NASD.OMX SE
Range: 15.85 / 16.15

Dustin Group AB

4.1420
-2.36% -0.1000
19. 11:13:34 Cboe
Range: 4.1360 / 4.2940

Dustin Group AB

4.1020
-3.84% -0.1640
19. 11:29:53 NASD.OMX SE
Range: 4.1020 / 4.3060

Dynavox Group AB

68.20
-2.15% -1.50
19. 11:24:54 Cboe
Range: 67.60 / 70.50

Dynavox Group AB

68.10
-2.71% -1.90
19. 11:29:33 NASD.OMX SE
Range: 67.60 / 70.40

Eastnine AB

46.85
-2.28% -1.09
19. 11:12:07 Cboe
Range: 46.70 / 47.28

Eastnine AB

46.79
-2.15% -1.03
19. 11:29:53 NASD.OMX SE
Range: 46.70 / 48.09

ECOCLIME GROUP AB SER. B

1.0750
-3.15% -0.0350
19. 11:15:50 NASD.OMX SE
Range: 1.0200 / 1.1500

ECOM TEAMS SWEDEN AB PREF

21.20
-3.64% -0.80
19. 05:21:14 NASD.OMX SE
Range: 21.20 / 21.40

ECOM TEAMS SWEDEN AB SER. B

2.8000
-0.71% -0.0200
19. 03:00:31 NASD.OMX SE
Range: 2.8000 / 2.8000

Edda Wind ASA

17.00
-7.61% -1.40
10. 03:07:05 NASD.OMX SE
Range: 17.00 / 17.00

EEDUCATION ALBERT AB

3.0200
0.67% 0.0200
19. 07:00:58 NASD.OMX SE
Range: 3.0100 / 3.0200

EFFNETPLATTFORMEN HOLDING AB

2.9200
-1.35% -0.0400
18. 10:05:01 NASD.OMX SE
Range: 2.9200 / 2.9800

Egetis Therapeutics AB

4.9250
-4.18% -0.2150
19. 11:12:53 Cboe
Range: 4.8900 / 5.1150

Egetis Therapeutics AB

4.9850
-2.64% -0.1350
19. 11:29:51 NASD.OMX SE
Range: 4.8850 / 5.1500

Elanders AB

77.70
1.11% 0.85
19. 11:24:05 Cboe
Range: 76.70 / 77.85

Elanders AB

77.30
0.78% 0.60
19. 11:29:58 NASD.OMX SE
Range: 76.50 / 78.20

Electrolux AB

96.18
-1.29% -1.26
19. 11:29:45 Cboe
Range: 95.88 / 100.05

Electrolux AB

96.18
-1.29% -1.26
19. 11:29:39 NASD.OMX SE
Range: 95.88 / 100.05

Electrolux Professional AB

77.30
-0.13% -0.10
19. 11:24:50 Cboe
Range: 76.30 / 77.90
シェアする