マーケット
全株式

DIVIO TECHNOLOGIES AB SER. B

0.1555
-4.60% -0.0075
22. 07:36:39 NASD.OMX SE
Range: 0.1500 / 0.1625

DLABORATORY SWEDEN AB

2.3800
1.71% 0.0400
22. 05:20:15 NASD.OMX SE
Range: 2.2600 / 2.3800

DNB Bank ASA

279.90
2.34% 6.40
22. 07:18:00 NASD.OMX SE
Range: 275.00 / 279.90

DNO ASA

12.00
-3.07% -0.38
22. 07:19:45 NASD.OMX SE
Range: 11.95 / 12.07

DOF Group ASA

88.10
-2.44% -2.20
22. 07:19:06 NASD.OMX SE
Range: 88.10 / 90.35

Dometic Group AB

38.18
-5.87% -2.38
22. 08:24:56 Cboe
Range: 37.96 / 40.30

Dometic Group AB

38.06
-6.07% -2.46
22. 08:29:54 NASD.OMX SE
Range: 37.96 / 40.28

DONE.AI GROUP AB

12.02
-11.88% -1.62
22. 08:29:33 NASD.OMX SE
Range: 12.00 / 14.00

Doro AB

36.65
7.32% 2.50
07. 04:34:26 Cboe
Range: 36.65 / 36.65

Doro AB

35.00
1.45% 0.50
22. 08:29:50 NASD.OMX SE
Range: 34.05 / 35.60

Doxa AB

0.4320
0.47% 0.0020
22. 08:22:33 NASD.OMX SE
Range: 0.4215 / 0.4400

Drillcon AB

4.3900
-1.13% -0.0500
22. 08:24:11 NASD.OMX SE
Range: 4.3500 / 4.5300

DUG FOODTECH AB

0.9480
-12.22% -0.1320
22. 08:29:47 NASD.OMX SE
Range: 0.9040 / 1.0600

Duni AB

97.40
-0.10% -0.10
22. 08:24:50 Cboe
Range: 96.50 / 97.40

Duni AB

97.50
0.00% 0.00
22. 08:29:57 NASD.OMX SE
Range: 96.50 / 97.80

Duroc AB ser. B

16.20
0.00% 0.00
22. 06:50:46 NASD.OMX SE
Range: 16.00 / 16.30

Dustin Group AB

2.1020
-4.63% -0.1020
22. 08:24:29 Cboe
Range: 2.1020 / 2.1850

Dustin Group AB

2.1000
-4.72% -0.1040
22. 08:29:43 NASD.OMX SE
Range: 2.1000 / 2.1960

Dynavox Group AB

100.80
0.60% 0.60
22. 08:24:55 Cboe
Range: 98.50 / 101.00

Dynavox Group AB

100.90
1.25% 1.25
22. 08:29:46 NASD.OMX SE
Range: 98.50 / 101.00

Eastnine AB

46.25
-1.70% -0.80
22. 08:08:43 Cboe
Range: 45.90 / 46.70

Eastnine AB

46.20
-1.60% -0.75
22. 08:29:46 NASD.OMX SE
Range: 45.85 / 46.90

ECOCLIME GROUP AB SER. B

0.5500
1.85% 0.0100
22. 07:40:33 NASD.OMX SE
Range: 0.5100 / 0.5600

ECOM TEAMS SWEDEN AB P

5.9000
2.61% 0.1500
03. 00:45:03 NASD.OMX SE
Range: 5.8500 / 5.9000

ECOM TEAMS SWEDEN AB S

0.7660
26.40% 0.1600
04. 08:08:04 NASD.OMX SE
Range: 0.6060 / 0.7720

EEDUCATION ALBERT AB

3.3900
3.04% 0.1000
22. 00:54:34 NASD.OMX SE
Range: 3.3900 / 3.4900

EFFNETPLATTFORMEN HOLDING AB

4.5000
0.00% 0.0000
22. 08:00:36 NASD.OMX SE
Range: 4.3200 / 4.5800

Egetis Therapeutics AB

3.0950
-4.18% -0.1350
22. 06:58:32 Cboe
Range: 3.0900 / 3.1600

Egetis Therapeutics AB

3.0850
-3.89% -0.1250
22. 08:29:56 NASD.OMX SE
Range: 3.0700 / 3.1900

Elanders AB

56.80
-1.73% -1.00
22. 08:18:35 Cboe
Range: 56.40 / 58.50

Elanders AB

56.70
-1.73% -1.00
22. 08:29:31 NASD.OMX SE
Range: 56.20 / 59.00

Electrolux AB

62.28
-3.20% -2.06
22. 08:24:51 Cboe
Range: 61.98 / 63.86

Electrolux AB

62.08
-3.21% -2.06
22. 08:29:48 NASD.OMX SE
Range: 61.98 / 63.88

Electrolux Professional AB

63.60
-5.22% -3.50
22. 08:24:10 Cboe
Range: 63.30 / 67.50

Electrolux Professional AB

63.30
-5.80% -3.90
22. 08:29:50 NASD.OMX SE
Range: 63.30 / 67.50

ELECTROLUX\. AB SER. A

77.00
0.00% 0.00
22. 02:00:02 NASD.OMX SE
Range: 77.00 / 77.00

Elekta AB

50.35
-3.17% -1.65
22. 08:24:52 Cboe
Range: 50.20 / 51.65

Elekta AB

50.35
-3.17% -1.65
22. 08:29:57 NASD.OMX SE
Range: 50.20 / 51.60

ELICERA THERAPEUTICS AB

6.4700
25.88% 1.3300
22. 08:29:31 NASD.OMX SE
Range: 5.8300 / 6.8800

Elkem ASA

19.35
0.97% 0.18
19. 04:10:02 NASD.OMX SE
Range: 19.35 / 19.36
シェアする