マーケット
全株式

2020 Bulkers Ltd

110.60
4.34% 4.60
25. 08:57:00 NASD.OMX SE
Range: 110.60 / 110.80

2cureX AB

0.5860
4.64% 0.0260
25. 11:21:13 NASD.OMX SE
Range: 0.5300 / 0.6380

4C GROUP AB

14.60
-1.02% -0.15
25. 11:29:43 NASD.OMX SE
Range: 14.35 / 15.00

ÅAC MICROTEC AB

76.00
0.00% 0.00
25. 11:24:44 NASD.OMX SE
Range: 74.10 / 76.90

AAK AB

249.00
-2.28% -5.80
25. 11:24:51 Cboe
Range: 246.20 / 252.60

AAK AB

249.00
-2.28% -5.80
25. 11:29:47 NASD.OMX SE
Range: 246.00 / 253.60

AB Fastator

1.3500
2.43% 0.0320
25. 11:29:32 NASD.OMX SE
Range: 1.2880 / 1.3780

ABB Ltd

505.00
2.70% 13.30
25. 11:29:56 NASD.OMX SE
Range: 496.00 / 508.60

ABG Sundal Collier Holding ASA

6.8700
0.59% 0.0400
22. 03:05:09 NASD.OMX SE
Range: 6.8700 / 6.8700

ABL Group ASA

9.5000
2.59% 0.2400
22. 04:11:49 NASD.OMX SE
Range: 9.5000 / 9.5000

ABLIVA AB

0.4440
0.23% 0.0010
17. 12:21:52 NASD.OMX SE
Range: 0.4430 / 0.4495

ABSOLENT GROUP AB

219.00
-1.35% -3.00
25. 10:04:49 NASD.OMX SE
Range: 212.00 / 236.00

AcadeMedia AB

83.60
4.37% 3.50
25. 11:21:52 Cboe
Range: 80.10 / 83.80

AcadeMedia AB

83.70
4.23% 3.40
25. 11:29:47 NASD.OMX SE
Range: 80.30 / 83.90

Acarix AB

0.2130
-1.84% -0.0040
25. 11:29:45 NASD.OMX SE
Range: 0.2125 / 0.2230

ACAST AB

14.00
4.32% 0.58
25. 11:29:36 NASD.OMX SE
Range: 13.38 / 14.22

Acconeer AB

5.2500
2.54% 0.1300
25. 11:29:51 NASD.OMX SE
Range: 5.1200 / 5.3800

ACENTA GROUP AB

9.5800
-2.24% -0.2200
25. 11:11:55 NASD.OMX SE
Range: 9.1000 / 9.8000

ACOUSORT AB

3.7600
0.27% 0.0100
25. 11:21:49 NASD.OMX SE
Range: 3.6100 / 3.8900

ACRINOVA AB SER. A

11.80
4.42% 0.50
25. 11:29:40 NASD.OMX SE
Range: 11.30 / 11.80

ACRINOVA AB SER. B

11.50
5.70% 0.62
25. 11:29:56 NASD.OMX SE
Range: 10.89 / 11.50

ACROUD AB

0.1400
10.24% 0.0130
25. 10:41:38 NASD.OMX SE
Range: 0.1270 / 0.1470

Actic Group AB

17.40
5.45% 0.90
25. 11:29:42 NASD.OMX SE
Range: 17.00 / 18.50

Active Biotech AB

0.0875
0.69% 0.0006
25. 09:38:38 Cboe
Range: 0.0875 / 0.0891

Active Biotech AB

0.0870
1.16% 0.0010
25. 11:29:38 NASD.OMX SE
Range: 0.0810 / 0.0937

ACUVI AB

14.36
-1.51% -0.22
25. 11:22:47 NASD.OMX SE
Range: 14.16 / 14.90

AddLife AB

164.40
4.65% 7.30
25. 11:24:48 Cboe
Range: 164.20 / 173.50

AddLife AB

164.60
4.64% 7.30
25. 11:29:47 NASD.OMX SE
Range: 164.00 / 173.60

AddNode Group AB

87.00
-13.17% -13.20
25. 11:24:19 Cboe
Range: 80.80 / 93.20

AddNode Group AB

86.30
-13.87% -13.90
25. 11:29:45 NASD.OMX SE
Range: 80.80 / 93.60

AddTech AB

314.40
2.08% 6.40
25. 11:24:59 Cboe
Range: 308.00 / 315.80

AddTech AB

313.40
1.75% 5.40
25. 11:29:45 NASD.OMX SE
Range: 307.20 / 316.00

Addvise Group AB A

3.3700
-3.71% -0.1300
25. 04:36:01 NASD.OMX SE
Range: 3.3700 / 3.3700

Addvise Group AB B

1.3240
4.58% 0.0580
25. 11:29:53 NASD.OMX SE
Range: 1.2700 / 1.3940

ADTRACTION GROUP AB

32.50
3.17% 1.00
25. 11:23:23 NASD.OMX SE
Range: 31.50 / 32.50

Advenica AB

24.10
9.55% 2.10
25. 11:29:40 NASD.OMX SE
Range: 22.20 / 24.50

ADVENTURE BOX TECHNOLOGY AB

0.0390
1.04% 0.0004
25. 11:29:59 NASD.OMX SE
Range: 0.0388 / 0.0390

AF Gruppen ASA

139.80
-4.64% -6.80
31. 09:27:09 NASD.OMX SE
Range: 139.80 / 139.80

Africa Energy Corp.

0.2335
5.90% 0.0130
25. 10:46:23 NASD.OMX SE
Range: 0.2220 / 0.2355

Africa Oil Corp

12.84
-1.61% -0.21
25. 11:22:41 Cboe
Range: 12.82 / 12.94
シェアする