マーケット
全株式

CODEMILL AB

17.00
2.72% 0.45
28. 11:22:41 NASD.OMX SE
Range: 16.25 / 17.40

Coinshares International Ltd

76.30
-2.93% -2.30
28. 11:23:01 Cboe
Range: 75.90 / 78.40

Coinshares International Ltd

75.90
-3.19% -2.50
28. 11:29:56 NASD.OMX SE
Range: 75.40 / 78.80

Combigene Ab

2.4000
-5.14% -0.1300
28. 09:27:24 NASD.OMX SE
Range: 2.3800 / 2.4500

COMBINEDX AB

35.80
-1.65% -0.60
28. 11:18:58 NASD.OMX SE
Range: 35.20 / 36.20

COMPODIUM INTERNATIONAL AB

5.8500
0.00% 0.0000
28. 10:46:33 NASD.OMX SE
Range: 5.6000 / 5.9500

CONCEJO AB SER. B

38.00
-1.16% -0.45
28. 10:31:15 NASD.OMX SE
Range: 37.54 / 39.20

Contextvision AB

5.9550
12.36% 0.6550
25. 09:29:25 NASD.OMX SE
Range: 5.9550 / 6.0000

Coor Service Management Holding AB

39.18
-1.31% -0.52
28. 11:24:45 Cboe
Range: 37.70 / 39.42

Coor Service Management Holding AB

39.00
-1.27% -0.50
28. 11:29:46 NASD.OMX SE
Range: 37.70 / 39.42

Corem Property Group AB

4.6080
-3.07% -0.1460
28. 11:24:33 Cboe
Range: 4.6040 / 4.8400

Corem Property Group AB

4.6220
-3.02% -0.1440
28. 11:29:51 NASD.OMX SE
Range: 4.5980 / 4.9060

Corem Property Group AB

203.75
-1.33% -2.75
28. 04:17:50 Cboe
Range: 203.75 / 207.00

Corem Property Group AB

207.00
0.49% 1.00
28. 11:29:37 NASD.OMX SE
Range: 203.50 / 209.00

Corem Property Group AB

222.50
-0.45% -1.00
28. 05:47:12 Cboe
Range: 220.50 / 222.50

Corem Property Group AB

222.50
0.45% 1.00
28. 11:29:46 NASD.OMX SE
Range: 219.00 / 224.00

COREM PROPERTY GROUP AB SER. A

5.4600
9.20% 0.4600
28. 11:29:46 NASD.OMX SE
Range: 5.4600 / 5.4800

Corline Biomedical AB

10.75
15.59% 1.45
28. 09:54:14 NASD.OMX SE
Range: 9.70 / 11.30

Cortus Energy AB

0.1760
3.53% 0.0060
18. 12:24:54 NASD.OMX SE
Range: 0.1680 / 0.1780

C-Rad AB

29.85
1.10% 0.33
24. 09:29:29 Cboe
Range: 29.85 / 29.85

C-Rad AB

30.00
0.00% 0.00
28. 11:29:49 NASD.OMX SE
Range: 30.00 / 30.75

Crayon Group Holding ASA

118.20
1.03% 1.20
25. 04:16:05 NASD.OMX SE
Range: 118.20 / 118.20

Creades AB

76.79
1.16% 0.88
28. 11:24:32 Cboe
Range: 75.61 / 77.31

Creades AB

76.35
0.55% 0.42
28. 11:29:47 NASD.OMX SE
Range: 75.61 / 77.44

Crunchfish AB

0.9400
6.82% 0.0600
28. 11:23:07 NASD.OMX SE
Range: 0.8800 / 0.9690

Ctek AB

12.88
3.70% 0.46
28. 11:24:44 Cboe
Range: 12.56 / 12.88

Ctek AB

12.66
0.96% 0.12
28. 11:29:45 NASD.OMX SE
Range: 12.48 / 12.90

CTT Systems AB

200.00
-1.65% -3.35
28. 11:24:43 Cboe
Range: 197.79 / 201.45

CTT Systems AB

199.12
-2.61% -5.33
28. 11:29:53 NASD.OMX SE
Range: 196.00 / 204.45

CYBER SECURITY 1 AB

0.0044
4.76% 0.0002
28. 10:48:18 NASD.OMX SE
Range: 0.0040 / 0.0044

DALA ENERGI AB

109.00
0.00% 0.00
28. 11:29:37 NASD.OMX SE
Range: 108.50 / 109.00

Dedicare AB

44.15
-1.45% -0.65
25. 07:59:49 Cboe
Range: 44.15 / 44.55

Dedicare AB

43.70
-1.35% -0.60
28. 11:29:34 NASD.OMX SE
Range: 42.90 / 44.55

DESENIO GROUP AB

0.1735
2.97% 0.0050
28. 11:05:05 NASD.OMX SE
Range: 0.1665 / 0.1785

DEVPORT AB SER. B

22.10
0.00% 0.00
28. 11:10:50 NASD.OMX SE
Range: 22.00 / 22.50

DEVYSER DIAGNOSTICS AB

95.50
-2.25% -2.20
28. 11:29:40 NASD.OMX SE
Range: 94.00 / 98.00

Diadrom Holding AB

8.0500
1.26% 0.1000
28. 11:29:36 NASD.OMX SE
Range: 7.2000 / 8.1500

DIAGONAL BIO AB

0.0145
2.84% 0.0004
18. 12:09:21 NASD.OMX SE
Range: 0.0130 / 0.0148

DIAMYD MEDICAL AB SER. B

7.7700
-1.65% -0.1300
28. 11:29:57 NASD.OMX SE
Range: 7.7000 / 8.2500

DICOT PHARMA AB

0.3405
-1.02% -0.0035
28. 11:29:44 NASD.OMX SE
Range: 0.3300 / 0.3495
シェアする