マーケット
全株式

Cloudberry Clean Energy ASA

12.00
0.00% 0.00
29. 11:00:00 NASD.OMX SE
Range: 12.00 / 12.00

CODEMILL AB

15.30
-2.55% -0.40
23. 03:48:11 NASD.OMX SE
Range: 15.20 / 15.70

Coinshares International Ltd

82.20
0.12% 0.10
23. 04:23:35 Cboe
Range: 82.00 / 82.40

Coinshares International Ltd

82.20
-0.24% -0.20
23. 04:24:36 NASD.OMX SE
Range: 81.10 / 82.60

Combigene Ab

2.6400
-2.94% -0.0800
23. 04:01:19 NASD.OMX SE
Range: 2.5800 / 2.7000

COMBINEDX AB

32.30
3.53% 1.10
23. 04:10:29 NASD.OMX SE
Range: 31.30 / 33.70

COMPODIUM INTERNATIONAL AB

5.6500
-0.88% -0.0500
23. 03:31:00 NASD.OMX SE
Range: 5.6500 / 5.6500

CONCEJO AB SER. B

42.60
-0.47% -0.20
23. 04:27:05 NASD.OMX SE
Range: 42.00 / 42.70

Concentric AB

231.00
0.87% 2.00
07. 08:19:26 Cboe
Range: 231.00 / 231.00

Concentric AB

230.00
0.88% 2.00
07. 11:00:00 NASD.OMX SE
Range: 229.00 / 231.00

Contextvision AB

5.1800
-5.82% -0.3200
19. 02:02:10 NASD.OMX SE
Range: 5.1800 / 5.1800

Coor Service Management Holding AB

33.48
0.54% 0.18
23. 04:23:29 Cboe
Range: 33.12 / 33.58

Coor Service Management Holding AB

33.44
0.48% 0.16
23. 04:28:22 NASD.OMX SE
Range: 33.04 / 33.58

Corem Property Group AB

6.5500
-2.82% -0.1900
23. 04:25:38 Cboe
Range: 6.5250 / 6.7100

Corem Property Group AB

6.5900
-0.15% -0.0100
23. 04:27:26 NASD.OMX SE
Range: 6.5250 / 6.7150

Corem Property Group AB

248.50
0.81% 2.00
23. 04:29:48 Cboe
Range: 248.50 / 251.50

Corem Property Group AB

248.50
0.00% 0.00
23. 04:28:48 NASD.OMX SE
Range: 248.50 / 252.00

Corem Property Group AB

263.50
0.00% 0.00
23. 03:44:00 Cboe
Range: 263.50 / 263.50

Corem Property Group AB

263.00
0.00% 0.00
23. 04:28:54 NASD.OMX SE
Range: 261.00 / 266.00

COREM PROPERTY GROUP AB SER. A

6.5800
-1.20% -0.0800
23. 04:00:00 NASD.OMX SE
Range: 6.5800 / 6.6000

Corline Biomedical AB

8.8200
1.61% 0.1400
23. 04:17:57 NASD.OMX SE
Range: 8.8000 / 9.1800

Cortus Energy AB

0.1380
0.73% 0.0010
23. 04:14:37 NASD.OMX SE
Range: 0.1300 / 0.1400

C-Rad AB

29.60
-0.84% -0.25
20. 08:58:15 Cboe
Range: 29.50 / 29.93

C-Rad AB

29.10
-2.18% -0.65
23. 04:25:45 NASD.OMX SE
Range: 29.00 / 30.25

Crayon Group Holding ASA

129.80
-0.15% -0.20
20. 09:12:55 NASD.OMX SE
Range: 127.70 / 130.00

Creades AB

70.30
-1.06% -0.75
23. 04:30:01 Cboe
Range: 70.15 / 70.80

Creades AB

70.25
-1.33% -0.95
23. 04:29:47 NASD.OMX SE
Range: 70.15 / 70.85

Crunchfish AB

1.1060
-3.49% -0.0400
23. 04:20:45 NASD.OMX SE
Range: 1.0640 / 1.2480

Ctek AB

13.98
-0.43% -0.06
20. 10:21:39 Cboe
Range: 13.98 / 14.00

Ctek AB

13.94
-1.27% -0.18
23. 04:24:14 NASD.OMX SE
Range: 13.86 / 14.34

CTT Systems AB

275.50
1.66% 4.50
23. 03:28:44 Cboe
Range: 272.50 / 275.50

CTT Systems AB

276.00
1.10% 3.00
23. 04:20:10 NASD.OMX SE
Range: 267.00 / 276.00

CYBER SECURITY 1 AB

0.0080
14.29% 0.0010
23. 04:29:47 NASD.OMX SE
Range: 0.0070 / 0.0080

Cyxone AB

0.0180
-5.26% -0.0010
05. 10:22:47 NASD.OMX SE
Range: 0.0180 / 0.0250

DALA ENERGI AB

101.00
0.00% 0.00
23. 04:20:40 NASD.OMX SE
Range: 100.50 / 102.00

Dedicare AB

54.80
-0.36% -0.20
23. 03:24:10 Cboe
Range: 54.80 / 55.10

Dedicare AB

55.20
-0.18% -0.10
23. 04:24:50 NASD.OMX SE
Range: 54.10 / 55.30

DESENIO GROUP AB

0.2200
0.92% 0.0020
23. 04:15:22 NASD.OMX SE
Range: 0.2200 / 0.2220

DEVPORT AB SER. B

27.50
-1.43% -0.40
23. 03:46:56 NASD.OMX SE
Range: 27.50 / 28.60

DEVYSER DIAGNOSTICS AB

118.00
2.61% 3.00
23. 04:10:43 NASD.OMX SE
Range: 112.50 / 119.50
シェアする