マーケット
全株式

Coinshares International Ltd

91.30
0.22% 0.20
22. 07:27:34 Cboe
Range: 91.20 / 91.80

Coinshares International Ltd

91.00
-0.33% -0.30
22. 08:14:39 NASD.OMX SE
Range: 90.60 / 92.30

Combigene Ab

2.4600
0.00% 0.0000
22. 07:50:33 NASD.OMX SE
Range: 2.4600 / 2.5600

COMBINEDX AB

33.40
1.21% 0.40
22. 06:44:41 NASD.OMX SE
Range: 33.00 / 33.50

COMPODIUM INTERNATIONAL AB

8.2000
0.00% 0.0000
22. 03:21:36 NASD.OMX SE
Range: 8.2000 / 8.2500

CONCEJO AB SER. B

42.90
0.70% 0.30
22. 08:09:30 NASD.OMX SE
Range: 42.80 / 45.10

Contextvision AB

5.2000
1.56% 0.0800
17. 08:45:36 NASD.OMX SE
Range: 5.2000 / 5.2000

Coor Service Management Holding AB

30.10
-1.18% -0.36
22. 08:20:59 Cboe
Range: 30.02 / 30.74

Coor Service Management Holding AB

30.10
-1.57% -0.48
22. 08:20:59 NASD.OMX SE
Range: 29.98 / 30.76

Corem Property Group AB

5.6650
-1.69% -0.0975
22. 08:10:02 Cboe
Range: 5.6300 / 5.8100

Corem Property Group AB

5.6650
-1.48% -0.0850
22. 08:19:10 NASD.OMX SE
Range: 5.6300 / 5.8200

Corem Property Group AB

216.50
-2.26% -5.00
22. 06:47:30 Cboe
Range: 215.00 / 218.00

Corem Property Group AB

218.00
-1.80% -4.00
22. 08:07:44 NASD.OMX SE
Range: 214.00 / 221.50

Corem Property Group AB

233.50
-2.51% -6.00
22. 07:26:08 Cboe
Range: 233.50 / 239.75

Corem Property Group AB

236.00
-0.63% -1.50
22. 08:16:09 NASD.OMX SE
Range: 230.50 / 241.00

COREM PROPERTY GROUP AB SER. A

5.7200
-0.35% -0.0200
22. 07:00:02 NASD.OMX SE
Range: 5.7200 / 5.7400

Corline Biomedical AB

10.75
11.28% 1.09
22. 07:54:32 NASD.OMX SE
Range: 9.50 / 10.95

Cortus Energy AB

0.1780
-2.73% -0.0050
22. 07:38:30 NASD.OMX SE
Range: 0.1760 / 0.1840

C-Rad AB

31.55
1.94% 0.60
22. 05:55:46 Cboe
Range: 30.50 / 31.55

C-Rad AB

31.20
0.97% 0.30
22. 08:05:30 NASD.OMX SE
Range: 30.35 / 31.55

Crayon Group Holding ASA

125.40
4.59% 5.50
22. 08:01:50 NASD.OMX SE
Range: 122.90 / 125.40

Creades AB

77.65
1.64% 1.25
22. 08:14:25 Cboe
Range: 76.30 / 77.80

Creades AB

77.70
1.57% 1.20
22. 08:19:48 NASD.OMX SE
Range: 76.25 / 77.80

Crunchfish AB

0.9630
-3.51% -0.0350
22. 08:16:33 NASD.OMX SE
Range: 0.9520 / 1.1000

Ctek AB

13.77
-1.01% -0.14
22. 07:16:53 Cboe
Range: 13.72 / 13.77

Ctek AB

13.68
-2.84% -0.40
22. 07:40:39 NASD.OMX SE
Range: 13.58 / 14.20

CTT Systems AB

270.50
0.19% 0.50
22. 07:33:26 Cboe
Range: 270.00 / 270.50

CTT Systems AB

269.00
-0.37% -1.00
22. 07:25:16 NASD.OMX SE
Range: 269.00 / 273.00

CYBER SECURITY 1 AB

0.0084
16.67% 0.0012
22. 08:21:16 NASD.OMX SE
Range: 0.0072 / 0.0084

DALA ENERGI AB

103.00
0.49% 0.50
22. 07:49:59 NASD.OMX SE
Range: 102.00 / 103.00

Dedicare AB

62.10
2.31% 1.40
22. 03:54:10 Cboe
Range: 62.10 / 62.10

Dedicare AB

62.30
0.65% 0.40
22. 07:53:12 NASD.OMX SE
Range: 61.80 / 63.50

DESENIO GROUP AB

0.2500
-3.85% -0.0100
22. 07:51:38 NASD.OMX SE
Range: 0.2500 / 0.2840

DEVPORT AB SER. B

27.70
0.36% 0.10
22. 07:22:18 NASD.OMX SE
Range: 27.10 / 27.70

DEVYSER DIAGNOSTICS AB

129.50
0.00% 0.00
22. 08:11:10 NASD.OMX SE
Range: 128.50 / 132.00

Diadrom Holding AB

8.8000
3.53% 0.3000
22. 07:50:41 NASD.OMX SE
Range: 8.5200 / 8.8000

DIAGONAL BIO AB

0.0214
-6.96% -0.0016
22. 07:53:09 NASD.OMX SE
Range: 0.0200 / 0.0247

DIAMYD MEDICAL AB SER. B

17.68
-2.10% -0.38
22. 08:21:04 NASD.OMX SE
Range: 17.52 / 18.56

DICOT PHARMA AB

0.2850
5.36% 0.0145
22. 08:16:56 NASD.OMX SE
Range: 0.2740 / 0.2995

Dignitana AB

1.2500
14.68% 0.1600
22. 08:07:52 NASD.OMX SE
Range: 1.1400 / 1.3400
シェアする