マーケット
全株式

Volati AB

113.40
-1.73% -2.00
18. 11:29:40 NASD.OMX SE
Range: 113.40 / 115.80

Volati AB Pref

612.00
0.00% 0.00
18. 10:52:34 NASD.OMX SE
Range: 610.00 / 612.00

Volue ASA

27.00
-2.70% -0.75
10. 10:05:10 NASD.OMX SE
Range: 27.00 / 27.00

Volvo AB

300.00
1.28% 3.80
18. 11:29:45 Cboe
Range: 293.80 / 303.00

Volvo AB

300.00
1.28% 3.80
18. 11:29:35 NASD.OMX SE
Range: 293.80 / 303.60

Volvo AB

292.30
1.46% 4.20
18. 11:29:45 Cboe
Range: 285.90 / 295.20

Volvo AB

292.30
1.46% 4.20
18. 11:29:33 NASD.OMX SE
Range: 285.90 / 295.40

Volvo Car AB

41.40
2.20% 0.89
18. 11:29:45 Cboe
Range: 40.42 / 41.83

Volvo Car AB

41.40
2.20% 0.89
18. 11:29:42 NASD.OMX SE
Range: 40.41 / 41.83

Vow ASA

6.3500
-4.08% -0.2700
16. 06:02:27 NASD.OMX SE
Range: 6.3500 / 6.4500

W5 SOLUTIONS AB

71.20
-1.93% -1.40
18. 11:29:52 NASD.OMX SE
Range: 71.00 / 73.90

WALL TO WALL GROUP AB A

78.60
2.08% 1.60
18. 11:19:22 NASD.OMX SE
Range: 77.80 / 79.60

Wallenius Wilhelmsen ASA

97.85
0.10% 0.10
18. 09:30:50 NASD.OMX SE
Range: 97.50 / 98.60

Wallenstam AB

46.26
2.21% 1.00
18. 11:29:45 Cboe
Range: 45.30 / 46.48

Wallenstam AB

46.26
2.35% 1.06
18. 11:29:36 NASD.OMX SE
Range: 45.20 / 46.48

WäSTBYGG GRUPPEN AB SER. B

39.30
0.77% 0.30
18. 10:51:46 NASD.OMX SE
Range: 38.10 / 39.30

WAYSTREAM GROUP AB

23.45
-0.21% -0.05
18. 11:17:00 NASD.OMX SE
Range: 22.75 / 24.00

WEBROCK VENTURES AB

15.76
5.07% 0.76
18. 10:29:59 NASD.OMX SE
Range: 15.00 / 15.78

Westpay AB

0.6100
0.83% 0.0050
18. 11:10:05 NASD.OMX SE
Range: 0.6050 / 0.6450

WHITE PEARL TECHNOLOGY GROUP AB SER. B

5.3200
-4.66% -0.2600
18. 11:29:45 NASD.OMX SE
Range: 5.2400 / 5.5000

Wihlborgs Fastigheter AB

92.20
0.88% 0.80
18. 11:29:45 Cboe
Range: 91.05 / 92.70

Wihlborgs Fastigheter AB

92.20
0.88% 0.80
18. 11:29:41 NASD.OMX SE
Range: 91.00 / 92.70

Wilh Wilhelmsen Holding ASA

356.00
0.28% 1.00
17. 05:02:43 NASD.OMX SE
Range: 356.00 / 356.00

Wilh Wilhelmsen Holding ASA

370.50
0.41% 1.50
04. 06:59:11 NASD.OMX SE
Range: 370.50 / 370.50

Wise Group AB

25.80
4.88% 1.20
18. 11:21:42 NASD.OMX SE
Range: 24.00 / 25.80

WYLD NETWORKS AB

2.6950
6.31% 0.1600
18. 11:20:07 NASD.OMX SE
Range: 2.6250 / 3.0000

XACT Bear

16.88
-0.79% -0.13
27. 06:08:12 Cboe
Range: 16.88 / 16.88

XACT Bear

17.12
-0.58% -0.10
18. 11:19:48 NASD.OMX SE
Range: 17.05 / 17.31

XACT Bear 2

8.6080
-0.52% -0.0450
18. 11:03:08 Cboe
Range: 8.5590 / 8.6830

XACT Bear 2

8.5870
-0.73% -0.0630
18. 11:24:39 NASD.OMX SE
Range: 8.5500 / 8.7190

XACT Bull

780.10
-0.60% -4.70
05. 03:00:47 Cboe
Range: 780.10 / 780.10

XACT Bull

790.30
0.75% 5.90
18. 11:24:46 NASD.OMX SE
Range: 780.60 / 790.30

XACT Bull 2

1732.40
2.13% 36.20
18. 10:42:18 Cboe
Range: 1717.40 / 1732.40

XACT Bull 2

1739.00
0.81% 14.00
18. 11:24:47 NASD.OMX SE
Range: 1712.80 / 1744.60

XACT OMXS30 ESG UCITS ETF

352.20
1.43% 4.95
17. 09:25:09 Cboe
Range: 351.50 / 352.20

XACT OMXS30 ESG UCITS ETF

351.35
0.43% 1.50
18. 11:13:48 NASD.OMX SE
Range: 349.15 / 352.40

XANO Industri AB

101.80
-1.17% -1.20
18. 11:16:09 Cboe
Range: 101.80 / 102.60

XANO Industri AB

100.80
-3.82% -4.00
18. 11:29:48 NASD.OMX SE
Range: 100.00 / 105.00

Xbrane Biopharma AB

0.3593
2.80% 0.0098
18. 10:51:15 Cboe
Range: 0.3500 / 0.3650

Xbrane Biopharma AB

0.3640
6.59% 0.0225
18. 11:29:32 NASD.OMX SE
Range: 0.3430 / 0.3680
シェアする