マーケット
全株式

WAYSTREAM GROUP AB

16.30
2.39% 0.38
22. 08:14:09 NASD.OMX SE
Range: 16.12 / 16.84

WEBROCK VENTURES AB

6.8900
8.85% 0.5600
22. 08:05:47 NASD.OMX SE
Range: 6.5000 / 7.4900

Westpay AB

0.6000
3.45% 0.0200
22. 08:04:46 NASD.OMX SE
Range: 0.5800 / 0.6000

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.2400
4.00% 0.2400
22. 07:51:25 NASD.OMX SE
Range: 5.8400 / 6.8800

Wihlborgs Fastigheter AB

107.30
1.71% 1.80
22. 08:36:46 Cboe
Range: 105.40 / 107.70

Wihlborgs Fastigheter AB

107.40
1.80% 1.90
22. 08:35:28 NASD.OMX SE
Range: 105.10 / 107.70

Wilh Wilhelmsen Holding ASA

429.00
13.49% 51.00
10. 08:34:51 NASD.OMX SE
Range: 429.00 / 429.00

Wilh Wilhelmsen Holding ASA

445.50
6.58% 27.50
22. 08:39:24 NASD.OMX SE
Range: 440.00 / 445.50

Wise Group AB

16.35
0.31% 0.05
22. 04:11:21 NASD.OMX SE
Range: 16.35 / 16.35

WYLD NETWORKS AB

0.0240
5.26% 0.0012
22. 08:10:15 NASD.OMX SE
Range: 0.0220 / 0.0279

XACT Bear

16.71
0.28% 0.05
30. 10:26:21 Cboe
Range: 16.71 / 16.71

XACT Bear

17.44
-0.73% -0.13
22. 08:26:39 NASD.OMX SE
Range: 17.42 / 17.69

XACT Bear 2

8.8710
2.73% 0.2360
19. 08:09:42 Cboe
Range: 8.8710 / 8.8710

XACT Bear 2

8.6770
-0.88% -0.0770
22. 08:34:05 NASD.OMX SE
Range: 8.6550 / 8.8400

XACT Bull

768.80
-5.94% -48.55
19. 10:40:03 Cboe
Range: 768.80 / 768.80

XACT Bull

776.50
0.49% 3.80
22. 08:01:49 NASD.OMX SE
Range: 767.50 / 778.30

XACT Bull 2

1656.20
-0.67% -11.20
21. 10:39:08 Cboe
Range: 1656.20 / 1656.20

XACT Bull 2

1682.00
0.73% 12.20
22. 08:35:04 NASD.OMX SE
Range: 1653.20 / 1687.40

XACT OMXS30 ESG UCITS ETF

355.50
-0.59% -2.13
21. 10:29:27 Cboe
Range: 355.50 / 355.50

XACT OMXS30 ESG UCITS ETF

358.90
0.53% 1.90
22. 08:35:55 NASD.OMX SE
Range: 355.80 / 359.40

XANO Industri AB

57.80
-1.53% -0.90
22. 03:30:58 Cboe
Range: 57.80 / 57.80

XANO Industri AB

58.20
0.69% 0.40
22. 08:33:32 NASD.OMX SE
Range: 56.90 / 58.90

Xbrane Biopharma AB

0.2065
-14.42% -0.0348
20. 11:09:11 Cboe
Range: 0.2040 / 0.2065

Xbrane Biopharma AB

0.1930
-2.53% -0.0050
22. 08:37:47 NASD.OMX SE
Range: 0.1900 / 0.2010

Xintela AB

0.3560
1.14% 0.0040
22. 08:26:25 NASD.OMX SE
Range: 0.3340 / 0.3580

XMReality AB

0.0195
-4.88% -0.0010
22. 08:15:34 NASD.OMX SE
Range: 0.0190 / 0.0205

XP CHEMISTRIES AB

0.1130
5.61% 0.0060
22. 08:14:33 NASD.OMX SE
Range: 0.1100 / 0.1130

XSpray Pharma AB

43.03
-3.80% -1.70
15. 10:48:52 Cboe
Range: 43.03 / 43.03

XSpray Pharma AB

41.00
-1.09% -0.45
22. 08:34:00 NASD.OMX SE
Range: 41.00 / 42.40

Xvivo Perfusion AB

449.00
0.67% 3.00
22. 08:35:03 Cboe
Range: 445.00 / 452.00

Xvivo Perfusion AB

448.00
0.45% 2.00
22. 08:35:11 NASD.OMX SE
Range: 444.00 / 452.50

Yara International ASA

313.50
-0.54% -1.70
21. 09:26:02 NASD.OMX SE
Range: 313.50 / 313.50

YUBICO AB

280.00
6.26% 16.50
22. 08:39:17 NASD.OMX SE
Range: 263.50 / 282.00

Zalaris ASA

69.00
0.29% 0.20
21. 08:58:59 NASD.OMX SE
Range: 69.00 / 69.00

Zaplox AB

1.1600
7.41% 0.0800
22. 08:36:31 NASD.OMX SE
Range: 1.1000 / 1.1600

Zaptec ASA

9.1450
-0.16% -0.0150
21. 09:35:42 NASD.OMX SE
Range: 9.1450 / 9.1800

ZICCUM AB

0.9700
-2.61% -0.0260
22. 08:15:08 NASD.OMX SE
Range: 0.9700 / 1.0850

Zignsec AB

1.3450
-2.54% -0.0350
22. 08:03:53 NASD.OMX SE
Range: 1.3350 / 1.3750

ZINZINO AB SER. B

84.80
2.54% 2.10
22. 08:33:36 NASD.OMX SE
Range: 82.00 / 85.70

Zwipe AS

0.1810
-1.63% -0.0030
22. 08:38:05 NASD.OMX SE
Range: 0.1650 / 0.1840
シェアする