マーケット
全株式

Westpay AB

0.6600
0.76% 0.0050
21. 04:14:35 NASD.OMX SE
Range: 0.6600 / 0.6600

WHITE PEARL TECHNOLOGY GROUP AB SER. B

7.0800
-2.48% -0.1800
21. 10:29:36 NASD.OMX SE
Range: 6.9200 / 7.1400

Wihlborgs Fastigheter AB

105.90
0.38% 0.40
21. 10:24:58 Cboe
Range: 105.00 / 106.40

Wihlborgs Fastigheter AB

106.20
0.66% 0.70
21. 10:29:53 NASD.OMX SE
Range: 104.80 / 106.40

Wilh Wilhelmsen Holding ASA

404.00
1.00% 4.00
08. 02:46:26 NASD.OMX SE
Range: 400.00 / 404.00

Wilh Wilhelmsen Holding ASA

404.00
-0.74% -3.00
21. 08:58:19 NASD.OMX SE
Range: 404.00 / 405.00

Wise Group AB

17.80
0.56% 0.10
21. 10:05:21 NASD.OMX SE
Range: 16.85 / 17.95

WYLD NETWORKS AB

0.0107
-4.46% -0.0005
21. 10:29:36 NASD.OMX SE
Range: 0.0104 / 0.0112

XACT Bear

17.31
3.55% 0.59
10. 09:31:55 Cboe
Range: 17.31 / 17.31

XACT Bear

16.30
-0.92% -0.15
21. 10:18:15 NASD.OMX SE
Range: 16.28 / 16.43

XACT Bear 2

8.2710
-1.77% -0.1490
16. 09:24:43 Cboe
Range: 8.2300 / 8.2710

XACT Bear 2

7.9120
-1.31% -0.1050
21. 10:24:49 NASD.OMX SE
Range: 7.8990 / 8.0300

XACT Bull

N/A
N/A N/A
31. 18:00:00 Cboe
Range: N/A / N/A

XACT Bull

831.20
0.92% 7.60
21. 10:21:28 NASD.OMX SE
Range: 822.30 / 831.20

XACT Bull 2

1815.70
3.84% 67.10
20. 09:01:09 Cboe
Range: 1815.70 / 1815.70

XACT Bull 2

1836.00
1.27% 23.00
21. 10:24:40 NASD.OMX SE
Range: 1810.20 / 1839.40

XACT OMXS30 ESG UCITS ETF

380.00
0.97% 3.65
21. 09:59:27 Cboe
Range: 379.30 / 380.00

XACT OMXS30 ESG UCITS ETF

380.55
0.67% 2.55
21. 10:23:15 NASD.OMX SE
Range: 377.85 / 380.75

XANO Industri AB

58.20
-0.17% -0.10
20. 03:42:42 Cboe
Range: 58.20 / 58.90

XANO Industri AB

56.30
-1.05% -0.60
21. 10:29:50 NASD.OMX SE
Range: 56.00 / 56.90

Xbrane Biopharma AB

0.1632
-3.20% -0.0054
21. 09:01:15 Cboe
Range: 0.1632 / 0.1640

Xbrane Biopharma AB

0.1634
-1.57% -0.0026
21. 10:29:36 NASD.OMX SE
Range: 0.1570 / 0.1676

Xintela AB

0.3800
-0.52% -0.0020
21. 09:36:46 NASD.OMX SE
Range: 0.3580 / 0.3880

XMReality AB

0.0155
-3.13% -0.0005
21. 07:52:43 NASD.OMX SE
Range: 0.0150 / 0.0155

XP CHEMISTRIES AB

0.1080
-2.70% -0.0030
21. 10:15:17 NASD.OMX SE
Range: 0.1000 / 0.1100

XSpray Pharma AB

31.45
-15.68% -5.85
20. 09:25:49 Cboe
Range: 30.35 / 31.45

XSpray Pharma AB

30.70
-1.92% -0.60
21. 10:29:38 NASD.OMX SE
Range: 29.95 / 31.50

Xvivo Perfusion AB

450.00
1.01% 4.50
21. 10:24:41 Cboe
Range: 441.00 / 451.50

Xvivo Perfusion AB

449.50
1.01% 4.50
21. 10:29:57 NASD.OMX SE
Range: 441.00 / 451.00

Yara International ASA

335.70
0.75% 2.50
21. 05:13:13 NASD.OMX SE
Range: 335.70 / 338.80

YUBICO AB

244.50
0.82% 2.00
21. 10:29:41 NASD.OMX SE
Range: 240.00 / 246.50

Zalaris ASA

71.80
-2.18% -1.60
14. 04:39:39 NASD.OMX SE
Range: 71.80 / 71.80

Zaplox AB

1.1500
21.05% 0.2000
21. 10:14:51 NASD.OMX SE
Range: 0.9350 / 1.1700

Zaptec ASA

10.84
-0.18% -0.02
13. 04:22:22 NASD.OMX SE
Range: 10.84 / 11.00

ZICCUM AB

0.2500
-35.06% -0.1350
09. 10:29:37 NASD.OMX SE
Range: 0.2290 / 0.3930

Zignsec AB

1.3500
-2.17% -0.0300
27. 11:00:00 NASD.OMX SE
Range: 1.3500 / 1.3700

ZINZINO AB SER. B

104.00
3.38% 3.40
21. 10:29:36 NASD.OMX SE
Range: 100.00 / 104.00

Zwipe AS

0.0960
-23.20% -0.0290
21. 10:29:51 NASD.OMX SE
Range: 0.0900 / 0.1220
シェアする