マーケット
全指数

FIRST NORTH ALL-SHARE DKK

97.91
-0.03% -0.03
20. 11:30:30 SWEDEN
Range: 96.38 / 97.91

FIRST NORTH ALL-SHARE EUR

97.86
-0.01% -0.01
20. 11:30:30 SWEDEN
Range: 96.32 / 97.86

FIRST NORTH ALL-SHARE ISK

150.77
0.41% 0.61
20. 11:30:30 SWEDEN
Range: 147.78 / 150.77

FIRST NORTH ALL-SHARE SEK

121.99
0.35% 0.42
20. 11:30:30 SWEDEN
Range: 120.03 / 121.99

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1556.74
0.06% 0.99
20. 11:30:59 SWEDEN
Range: 1531.27 / 1557.41

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1736.42
-0.13% -2.31
20. 11:30:56 SWEDEN
Range: 1709.91 / 1737.70

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1337.23
-0.04% -0.50
20. 11:30:56 SWEDEN
Range: 1319.46 / 1338.19

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1119.07
0.14% 1.60
20. 11:30:56 SWEDEN
Range: 1096.91 / 1120.87

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1711.72
0.32% 5.48
20. 11:30:57 SWEDEN
Range: 1680.72 / 1712.66

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1870.36
-0.02% -0.35
20. 11:30:57 SWEDEN
Range: 1842.34 / 1871.28

NASDAQ OMX Nordic 120

1459.62
-5.09% -78.36
20. 11:30:59 SWEDEN
Range: 1418.00 / 1531.15

NASDAQ OMX NORDIC 120 GROSS INDEX

2280.92
-5.09% -122.45
20. 11:30:59 SWEDEN
Range: 2215.88 / 2392.70

NASDAQ OMX NORDIC 120 NET INDEX

2120.33
-5.09% -113.83
20. 11:30:59 SWEDEN
Range: 2059.73 / 2224.24

NASDAQ OMX NORDIC 120 SEK

1606.89
-4.76% -80.29
20. 11:30:59 SWEDEN
Range: 1560.60 / 1680.82

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2510.51
-4.76% -125.44
20. 11:30:59 SWEDEN
Range: 2438.19 / 2626.02

NASDAQ OMX NORDIC 120 SEK NET INDEX

2333.83
-4.76% -116.62
20. 11:30:59 SWEDEN
Range: 2266.60 / 2441.21

NASDAQ OMX NORDIC BANK & INSURANCE

1106.03
-1.09% -12.23
20. 11:30:56 SWEDEN
Range: 1090.04 / 1111.68

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2125.27
-1.09% -23.49
20. 11:30:59 SWEDEN
Range: 2094.53 / 2136.12

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1916.80
-1.09% -21.19
20. 11:30:59 SWEDEN
Range: 1889.08 / 1926.59

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1218.53
-0.74% -9.12
20. 11:30:59 SWEDEN
Range: 1200.54 / 1221.35

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2340.32
-0.74% -17.52
20. 11:30:59 SWEDEN
Range: 2305.76 / 2345.72

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2110.91
-0.74% -15.80
20. 11:30:59 SWEDEN
Range: 2079.74 / 2115.78

NASDAQ OMX NORDIC CONST & REAL EST SEK

1650.18
0.56% 9.22
20. 11:30:58 SWEDEN
Range: 1620.56 / 1651.51

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2417.07
0.56% 13.52
20. 11:30:57 SWEDEN
Range: 2373.67 / 2419.02

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2278.21
0.56% 12.74
20. 11:30:57 SWEDEN
Range: 2237.31 / 2280.05

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1542.53
0.21% 3.19
20. 11:30:58 SWEDEN
Range: 1515.38 / 1543.94

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2259.76
0.21% 4.68
20. 11:30:59 SWEDEN
Range: 2219.99 / 2261.83

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2129.88
0.21% 4.40
20. 11:30:59 SWEDEN
Range: 2092.40 / 2131.83

NASDAQ OMX NORDIC CONSUMER

1145.92
-0.29% -3.30
20. 11:30:56 SWEDEN
Range: 1132.46 / 1146.43

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1752.43
-0.29% -5.04
20. 11:30:59 SWEDEN
Range: 1731.85 / 1753.21

NASDAQ OMX NORDIC CONSUMER NET INDEX

1638.69
-0.29% -4.71
20. 11:30:59 SWEDEN
Range: 1619.44 / 1639.42

NASDAQ OMX NORDIC CONSUMER SEK

1262.76
0.07% 0.84
20. 11:30:59 SWEDEN
Range: 1247.54 / 1263.02

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1930.95
0.07% 1.27
20. 11:30:59 SWEDEN
Range: 1907.69 / 1931.35

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1805.64
0.07% 1.19
20. 11:30:59 SWEDEN
Range: 1783.89 / 1806.02

NASDAQ OMX NORDIC ENERGY

786.88
-1.02% -8.13
20. 11:30:59 SWEDEN
Range: 780.64 / 788.99

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1331.27
-1.02% -13.76
20. 11:30:59 SWEDEN
Range: 1320.71 / 1334.84

NASDAQ OMX NORDIC ENERGY NET INDEX

1218.30
-1.02% -12.59
20. 11:30:59 SWEDEN
Range: 1208.63 / 1221.56

NASDAQ OMX NORDIC ENERGY SEK

866.92
-0.67% -5.87
20. 11:30:59 SWEDEN
Range: 859.63 / 866.92

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1466.59
-0.67% -9.93
20. 11:30:59 SWEDEN
Range: 1454.26 / 1466.59

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1342.14
-0.67% -9.09
20. 11:30:59 SWEDEN
Range: 1330.86 / 1342.14
シェアする