マーケット
全指数

FIRST NORTH ALL-SHARE DKK

95.09
-0.35% -0.33
27. 08:30:46 SWEDEN
Range: 94.96 / 95.66

FIRST NORTH ALL-SHARE EUR

94.94
-0.33% -0.31
27. 08:30:46 SWEDEN
Range: 94.81 / 95.49

FIRST NORTH ALL-SHARE ISK

146.37
-0.47% -0.69
27. 08:30:46 SWEDEN
Range: 146.30 / 147.43

FIRST NORTH ALL-SHARE SEK

108.94
-0.74% -0.81
27. 08:30:46 SWEDEN
Range: 108.82 / 110.05

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1902.03
-0.21% -3.94
27. 08:30:01 SWEDEN
Range: 1897.66 / 1909.55

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

2162.80
-0.13% -2.79
27. 08:29:58 SWEDEN
Range: 2158.14 / 2172.15

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1628.87
0.00% -0.05
27. 08:30:01 SWEDEN
Range: 1626.04 / 1633.31

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1308.95
0.04% 0.47
27. 08:30:03 SWEDEN
Range: 1301.70 / 1313.73

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1899.96
0.30% 5.73
27. 08:30:01 SWEDEN
Range: 1894.29 / 1901.95

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2154.03
0.37% 7.99
27. 08:30:04 SWEDEN
Range: 2147.62 / 2157.63

NASDAQ OMX Nordic 120

1685.98
0.62% 10.40
27. 08:30:05 SWEDEN
Range: 1676.15 / 1686.34

NASDAQ OMX NORDIC 120 GROSS INDEX

2715.90
0.62% 16.74
27. 08:30:05 SWEDEN
Range: 2700.06 / 2716.49

NASDAQ OMX NORDIC 120 NET INDEX

2511.94
0.62% 15.49
27. 08:30:05 SWEDEN
Range: 2497.29 / 2512.48

NASDAQ OMX NORDIC 120 SEK

1708.50
0.20% 3.46
27. 08:30:05 SWEDEN
Range: 1702.93 / 1713.93

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2751.63
0.20% 5.57
27. 08:30:05 SWEDEN
Range: 2742.67 / 2760.38

NASDAQ OMX NORDIC 120 SEK NET INDEX

2545.06
0.20% 5.15
27. 08:30:05 SWEDEN
Range: 2536.77 / 2553.17

NASDAQ OMX NORDIC BANK & INSURANCE

1632.01
1.23% 19.77
27. 08:30:00 SWEDEN
Range: 1618.82 / 1634.79

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

3309.00
1.23% 40.08
27. 08:30:00 SWEDEN
Range: 3282.27 / 3314.63

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2956.82
1.23% 35.81
27. 08:30:00 SWEDEN
Range: 2932.93 / 2961.86

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1655.04
0.81% 13.24
27. 08:30:00 SWEDEN
Range: 1648.30 / 1660.81

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

3354.43
0.81% 26.83
27. 08:30:00 SWEDEN
Range: 3340.78 / 3366.13

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2997.59
0.81% 23.98
27. 08:30:00 SWEDEN
Range: 2985.39 / 3008.04

NASDAQ OMX NORDIC CONST & REAL EST SEK

1597.12
-0.67% -10.74
27. 08:30:00 SWEDEN
Range: 1595.62 / 1615.37

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2383.69
-0.67% -16.03
27. 08:30:00 SWEDEN
Range: 2381.44 / 2410.93

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2240.43
-0.67% -15.07
27. 08:30:00 SWEDEN
Range: 2238.32 / 2266.04

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1621.89
-0.25% -4.14
27. 08:30:00 SWEDEN
Range: 1618.58 / 1632.72

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2421.01
-0.25% -6.17
27. 08:30:00 SWEDEN
Range: 2416.07 / 2437.16

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2275.46
-0.25% -5.80
27. 08:30:00 SWEDEN
Range: 2270.82 / 2290.65

NASDAQ OMX NORDIC CONSUMER

1107.80
0.62% 6.86
27. 08:29:57 SWEDEN
Range: 1096.96 / 1110.75

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1749.71
0.62% 10.84
27. 08:29:57 SWEDEN
Range: 1732.58 / 1754.37

NASDAQ OMX NORDIC CONSUMER NET INDEX

1627.35
0.62% 10.07
27. 08:29:57 SWEDEN
Range: 1611.43 / 1631.69

NASDAQ OMX NORDIC CONSUMER SEK

1123.69
0.21% 2.31
27. 08:29:57 SWEDEN
Range: 1118.57 / 1128.22

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1774.63
0.21% 3.64
27. 08:29:57 SWEDEN
Range: 1766.55 / 1781.80

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1650.56
0.21% 3.39
27. 08:29:57 SWEDEN
Range: 1643.04 / 1657.29

NASDAQ OMX NORDIC ENERGY

1044.72
0.14% 1.49
27. 08:30:00 SWEDEN
Range: 1034.26 / 1048.40

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1858.33
0.14% 2.65
27. 08:30:00 SWEDEN
Range: 1839.73 / 1864.87

NASDAQ OMX NORDIC ENERGY NET INDEX

1685.86
0.14% 2.40
27. 08:30:00 SWEDEN
Range: 1668.99 / 1691.80

NASDAQ OMX NORDIC ENERGY SEK

1059.46
-0.27% -2.90
27. 08:30:00 SWEDEN
Range: 1052.94 / 1063.91

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1884.56
-0.27% -5.15
27. 08:30:00 SWEDEN
Range: 1872.97 / 1892.47

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1709.65
-0.27% -4.68
27. 08:30:00 SWEDEN
Range: 1699.14 / 1716.84
シェアする