マーケット
全指数

FIRST NORTH ALL-SHARE DKK

98.32
-4.05% -4.15
04. 11:30:13 SWEDEN
Range: 98.11 / 102.20

FIRST NORTH ALL-SHARE EUR

98.24
-4.05% -4.15
04. 11:30:13 SWEDEN
Range: 98.03 / 102.11

FIRST NORTH ALL-SHARE ISK

150.32
-3.92% -6.14
04. 11:30:13 SWEDEN
Range: 150.32 / 156.47

FIRST NORTH ALL-SHARE SEK

117.07
-2.11% -2.52
04. 11:30:13 SWEDEN
Range: 117.00 / 120.62

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1537.59
-3.85% -61.60
04. 11:30:59 SWEDEN
Range: 1535.14 / 1606.80

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1700.44
-3.76% -66.47
04. 11:30:59 SWEDEN
Range: 1695.94 / 1773.59

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1334.00
-3.45% -47.61
04. 11:30:59 SWEDEN
Range: 1333.57 / 1388.43

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1067.15
-3.91% -43.48
04. 11:30:59 SWEDEN
Range: 1061.28 / 1121.04

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1643.59
-3.49% -59.39
04. 11:30:59 SWEDEN
Range: 1635.73 / 1714.38

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1820.29
-3.40% -64.02
04. 11:30:59 SWEDEN
Range: 1819.50 / 1890.52

NASDAQ OMX Nordic 120

1343.99
-5.67% -80.72
04. 11:30:59 SWEDEN
Range: 1340.77 / 1408.31

NASDAQ OMX NORDIC 120 GROSS INDEX

2132.71
-5.64% -127.42
04. 11:30:59 SWEDEN
Range: 2127.60 / 2234.74

NASDAQ OMX NORDIC 120 NET INDEX

1977.11
-5.64% -118.22
04. 11:30:59 SWEDEN
Range: 1972.37 / 2071.70

NASDAQ OMX NORDIC 120 SEK

1414.59
-3.74% -54.98
04. 11:30:59 SWEDEN
Range: 1412.63 / 1469.73

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2244.30
-3.71% -86.54
04. 11:30:59 SWEDEN
Range: 2241.19 / 2331.75

NASDAQ OMX NORDIC 120 SEK NET INDEX

2080.62
-3.72% -80.33
04. 11:30:59 SWEDEN
Range: 2077.73 / 2161.70

NASDAQ OMX NORDIC BANK & INSURANCE

1138.77
-7.79% -96.23
04. 11:30:59 SWEDEN
Range: 1138.30 / 1215.44

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2273.37
-7.79% -192.10
04. 11:30:59 SWEDEN
Range: 2272.43 / 2426.43

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2036.14
-7.79% -172.06
04. 11:30:59 SWEDEN
Range: 2035.30 / 2173.26

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1199.48
-5.91% -75.35
04. 11:30:59 SWEDEN
Range: 1199.07 / 1267.39

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2393.66
-5.91% -150.37
04. 11:30:59 SWEDEN
Range: 2392.83 / 2529.17

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2144.00
-5.91% -134.68
04. 11:30:59 SWEDEN
Range: 2143.26 / 2265.38

NASDAQ OMX NORDIC CONST & REAL EST SEK

1435.62
-3.15% -46.63
04. 11:30:58 SWEDEN
Range: 1428.69 / 1490.91

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2108.12
-3.15% -68.48
04. 11:30:59 SWEDEN
Range: 2097.94 / 2189.31

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

1986.26
-3.15% -64.51
04. 11:30:59 SWEDEN
Range: 1976.66 / 2062.75

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1403.63
-5.08% -75.15
04. 11:30:59 SWEDEN
Range: 1394.59 / 1471.94

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2061.48
-5.08% -110.38
04. 11:30:59 SWEDEN
Range: 2048.20 / 2161.81

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

1942.26
-5.08% -104.00
04. 11:30:59 SWEDEN
Range: 1929.76 / 2036.79

NASDAQ OMX NORDIC CONSUMER

1098.05
-4.15% -47.59
04. 11:30:58 SWEDEN
Range: 1097.31 / 1145.46

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1698.38
-4.15% -73.61
04. 11:30:58 SWEDEN
Range: 1697.24 / 1771.72

NASDAQ OMX NORDIC CONSUMER NET INDEX

1585.45
-4.15% -68.72
04. 11:30:58 SWEDEN
Range: 1584.34 / 1653.91

NASDAQ OMX NORDIC CONSUMER SEK

1156.85
-2.20% -26.01
04. 11:30:59 SWEDEN
Range: 1156.05 / 1197.40

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1789.19
-2.20% -40.22
04. 11:30:59 SWEDEN
Range: 1787.95 / 1851.90

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1670.24
-2.20% -37.55
04. 11:30:59 SWEDEN
Range: 1669.09 / 1728.79

NASDAQ OMX NORDIC ENERGY

735.01
-7.67% -61.03
04. 11:30:58 SWEDEN
Range: 733.82 / 784.05

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1266.19
-7.67% -105.14
04. 11:30:59 SWEDEN
Range: 1264.15 / 1350.67

NASDAQ OMX NORDIC ENERGY NET INDEX

1154.21
-7.67% -95.84
04. 11:30:58 SWEDEN
Range: 1152.34 / 1231.22

NASDAQ OMX NORDIC ENERGY SEK

774.13
-5.79% -47.59
04. 11:30:59 SWEDEN
Range: 772.90 / 818.59

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1333.57
-5.79% -81.98
04. 11:30:59 SWEDEN
Range: 1331.44 / 1410.16

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1215.63
-5.79% -74.73
04. 11:30:59 SWEDEN
Range: 1213.69 / 1285.44
シェアする