マーケット
全指数

FIRST NORTH ALL-SHARE DKK

97.58
0.18% 0.18
22. 04:00:30 SWEDEN
Range: 97.58 / 97.58

FIRST NORTH ALL-SHARE EUR

97.54
0.18% 0.18
22. 04:00:30 SWEDEN
Range: 97.54 / 97.54

FIRST NORTH ALL-SHARE ISK

151.32
0.20% 0.30
22. 04:00:30 SWEDEN
Range: 151.32 / 151.32

FIRST NORTH ALL-SHARE SEK

122.73
0.08% 0.10
22. 04:00:30 SWEDEN
Range: 122.73 / 122.73

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1542.30
0.37% 5.68
22. 04:00:32 SWEDEN
Range: 1540.96 / 1542.45

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1742.72
0.44% 7.64
22. 04:00:32 SWEDEN
Range: 1740.03 / 1742.72

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1350.20
0.46% 6.16
22. 04:00:32 SWEDEN
Range: 1349.56 / 1350.20

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1099.79
0.37% 4.06
22. 04:00:32 SWEDEN
Range: 1098.32 / 1099.79

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1682.25
0.38% 6.30
22. 04:00:32 SWEDEN
Range: 1680.97 / 1682.25

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1876.14
0.55% 10.32
22. 04:00:32 SWEDEN
Range: 1874.44 / 1876.32

NASDAQ OMX Nordic 120

1542.52
0.58% 8.95
22. 04:00:32 SWEDEN
Range: 1541.12 / 1542.52

NASDAQ OMX NORDIC 120 GROSS INDEX

2409.39
0.58% 13.98
22. 04:00:32 SWEDEN
Range: 2407.19 / 2409.39

NASDAQ OMX NORDIC 120 NET INDEX

2240.04
0.58% 12.99
22. 04:00:32 SWEDEN
Range: 2238.00 / 2240.04

NASDAQ OMX NORDIC 120 SEK

1714.12
0.48% 8.17
22. 04:00:32 SWEDEN
Range: 1712.65 / 1714.12

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2676.85
0.48% 12.75
22. 04:00:32 SWEDEN
Range: 2674.55 / 2676.85

NASDAQ OMX NORDIC 120 SEK NET INDEX

2488.78
0.48% 11.85
22. 04:00:32 SWEDEN
Range: 2486.65 / 2488.78

NASDAQ OMX NORDIC BANK & INSURANCE

1126.04
0.58% 6.45
22. 04:00:32 SWEDEN
Range: 1124.84 / 1126.04

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2163.01
0.58% 12.41
22. 04:00:32 SWEDEN
Range: 2160.69 / 2163.01

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1951.81
0.58% 11.19
22. 04:00:32 SWEDEN
Range: 1949.73 / 1951.81

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1252.24
0.47% 5.88
22. 04:00:32 SWEDEN
Range: 1250.97 / 1252.24

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2404.27
0.47% 11.29
22. 04:00:32 SWEDEN
Range: 2401.82 / 2404.27

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2169.67
0.47% 10.19
22. 04:00:32 SWEDEN
Range: 2167.46 / 2169.67

NASDAQ OMX NORDIC CONST & REAL EST SEK

1691.77
0.44% 7.39
22. 04:00:32 SWEDEN
Range: 1689.42 / 1691.77

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2477.99
0.44% 10.83
22. 04:00:32 SWEDEN
Range: 2474.54 / 2477.99

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2335.63
0.44% 10.21
22. 04:00:32 SWEDEN
Range: 2332.37 / 2335.63

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1566.67
0.54% 8.47
22. 04:00:32 SWEDEN
Range: 1564.41 / 1566.67

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2295.13
0.54% 12.41
22. 04:00:32 SWEDEN
Range: 2291.82 / 2295.13

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2163.22
0.54% 11.69
22. 04:00:32 SWEDEN
Range: 2160.10 / 2163.22

NASDAQ OMX NORDIC CONSUMER

1143.73
0.53% 6.06
22. 04:00:32 SWEDEN
Range: 1141.98 / 1143.75

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1749.08
0.53% 9.27
22. 04:00:32 SWEDEN
Range: 1746.41 / 1749.11

NASDAQ OMX NORDIC CONSUMER NET INDEX

1635.55
0.53% 8.66
22. 04:00:32 SWEDEN
Range: 1633.06 / 1635.58

NASDAQ OMX NORDIC CONSUMER SEK

1272.19
0.43% 5.41
22. 04:00:32 SWEDEN
Range: 1270.32 / 1272.22

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1945.38
0.43% 8.28
22. 04:00:31 SWEDEN
Range: 1942.51 / 1945.41

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1819.14
0.43% 7.75
22. 04:00:31 SWEDEN
Range: 1816.46 / 1819.17

NASDAQ OMX NORDIC ENERGY

883.19
0.40% 3.54
22. 04:00:32 SWEDEN
Range: 882.17 / 883.26

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1494.21
0.40% 5.99
22. 04:00:32 SWEDEN
Range: 1492.49 / 1494.33

NASDAQ OMX NORDIC ENERGY NET INDEX

1367.40
0.40% 5.47
22. 04:00:32 SWEDEN
Range: 1365.83 / 1367.51

NASDAQ OMX NORDIC ENERGY SEK

982.17
0.30% 2.92
22. 04:00:32 SWEDEN
Range: 981.05 / 982.26

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1661.56
0.30% 4.92
22. 04:00:32 SWEDEN
Range: 1659.67 / 1661.73

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1520.57
0.30% 4.51
22. 04:00:32 SWEDEN
Range: 1518.84 / 1520.72
シェアする