マーケット
全指数

FIRST NORTH ALL-SHARE DKK

95.15
0.04% 0.04
01. 11:30:09 SWEDEN
Range: 94.89 / 95.23

FIRST NORTH ALL-SHARE EUR

95.11
0.04% 0.04
01. 11:30:09 SWEDEN
Range: 94.86 / 95.18

FIRST NORTH ALL-SHARE ISK

151.39
0.05% 0.08
01. 11:29:09 SWEDEN
Range: 150.98 / 151.53

FIRST NORTH ALL-SHARE SEK

121.18
-0.02% -0.02
01. 11:25:09 SWEDEN
Range: 121.15 / 121.27

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1546.28
0.23% 3.53
30. 08:59:58 SWEDEN
Range: 1537.14 / 1546.63

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1599.93
0.16% 2.58
30. 08:59:59 SWEDEN
Range: 1585.99 / 1599.93

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1301.87
0.06% 0.84
30. 08:59:58 SWEDEN
Range: 1295.73 / 1302.26

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1084.47
0.03% 0.34
30. 09:00:00 SWEDEN
Range: 1080.76 / 1086.33

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1650.83
-0.19% -3.22
30. 09:00:00 SWEDEN
Range: 1645.41 / 1657.89

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1866.94
-0.04% -0.70
30. 08:59:57 SWEDEN
Range: 1854.67 / 1869.40

NASDAQ OMX Nordic 120

1617.87
-0.21% -3.39
01. 11:30:59 SWEDEN
Range: 1604.47 / 1618.93

NASDAQ OMX NORDIC 120 GROSS INDEX

2506.37
-0.20% -5.09
01. 11:30:59 SWEDEN
Range: 2485.62 / 2508.02

NASDAQ OMX NORDIC 120 NET INDEX

2333.41
-0.20% -4.78
01. 11:30:59 SWEDEN
Range: 2314.08 / 2334.94

NASDAQ OMX NORDIC 120 SEK

1820.37
-0.27% -4.91
01. 11:30:59 SWEDEN
Range: 1808.03 / 1823.69

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2819.52
-0.26% -7.42
01. 11:30:59 SWEDEN
Range: 2800.41 / 2824.67

NASDAQ OMX NORDIC 120 SEK NET INDEX

2625.02
-0.26% -6.95
01. 11:30:59 SWEDEN
Range: 2607.23 / 2629.82

NASDAQ OMX NORDIC BANK & INSURANCE

1072.77
0.07% 0.78
01. 11:30:59 SWEDEN
Range: 1069.99 / 1073.97

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2049.36
0.07% 1.49
01. 11:30:59 SWEDEN
Range: 2044.05 / 2051.66

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1850.79
0.07% 1.35
01. 11:30:59 SWEDEN
Range: 1845.99 / 1852.86

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1207.94
0.01% 0.16
01. 11:30:59 SWEDEN
Range: 1207.29 / 1211.00

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2306.52
0.01% 0.30
01. 11:30:59 SWEDEN
Range: 2305.29 / 2312.37

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2083.17
0.01% 0.27
01. 11:30:59 SWEDEN
Range: 2082.06 / 2088.45

NASDAQ OMX NORDIC CONST & REAL EST SEK

1642.35
-0.02% -0.27
01. 11:30:56 SWEDEN
Range: 1641.48 / 1643.56

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2393.16
-0.02% -0.38
01. 11:30:58 SWEDEN
Range: 2391.88 / 2394.91

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2257.42
-0.02% -0.36
01. 11:30:58 SWEDEN
Range: 2256.22 / 2259.08

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1502.10
0.04% 0.66
01. 11:30:59 SWEDEN
Range: 1497.36 / 1503.52

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2189.10
0.04% 0.95
01. 11:30:59 SWEDEN
Range: 2182.20 / 2191.18

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2064.90
0.04% 0.90
01. 11:30:59 SWEDEN
Range: 2058.39 / 2066.86

NASDAQ OMX NORDIC CONSUMER

1183.73
0.09% 1.02
01. 11:30:59 SWEDEN
Range: 1178.35 / 1184.52

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1789.63
0.09% 1.54
01. 11:30:59 SWEDEN
Range: 1781.49 / 1790.82

NASDAQ OMX NORDIC CONSUMER NET INDEX

1676.17
0.08% 1.26
01. 11:30:59 SWEDEN
Range: 1668.55 / 1677.29

NASDAQ OMX NORDIC CONSUMER SEK

1333.18
0.03% 0.35
01. 11:30:59 SWEDEN
Range: 1330.80 / 1334.77

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

2015.42
0.03% 0.54
01. 11:30:59 SWEDEN
Range: 2011.82 / 2017.82

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1887.66
0.02% 0.29
01. 11:30:59 SWEDEN
Range: 1884.29 / 1889.92

NASDAQ OMX NORDIC ENERGY

1062.19
-0.30% -3.18
01. 11:30:59 SWEDEN
Range: 1060.68 / 1066.12

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1750.88
-0.30% -5.24
01. 11:30:59 SWEDEN
Range: 1748.40 / 1757.36

NASDAQ OMX NORDIC ENERGY NET INDEX

1610.45
-0.30% -4.82
01. 11:30:59 SWEDEN
Range: 1608.17 / 1616.41

NASDAQ OMX NORDIC ENERGY SEK

1196.02
-0.36% -4.30
01. 11:30:59 SWEDEN
Range: 1194.40 / 1204.10

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1971.41
-0.36% -7.08
01. 11:30:59 SWEDEN
Range: 1968.73 / 1984.72

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1813.30
-0.36% -6.52
01. 11:30:59 SWEDEN
Range: 1810.84 / 1825.54
シェアする