マーケット
全指数

FIRST NORTH ALL-SHARE DKK

106.53
0.15% 0.16
21. 11:30:23 SWEDEN
Range: 106.22 / 107.06

FIRST NORTH ALL-SHARE EUR

106.47
0.14% 0.15
21. 11:30:23 SWEDEN
Range: 106.16 / 107.01

FIRST NORTH ALL-SHARE ISK

164.71
0.00% 0.00
21. 11:30:23 SWEDEN
Range: 164.24 / 165.75

FIRST NORTH ALL-SHARE SEK

128.61
-0.24% -0.31
21. 11:30:23 SWEDEN
Range: 128.32 / 129.51

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1739.42
-0.40% -7.00
21. 11:30:55 SWEDEN
Range: 1734.61 / 1755.56

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1934.31
-0.39% -7.54
21. 11:30:59 SWEDEN
Range: 1929.22 / 1950.11

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1481.63
-0.10% -1.55
21. 11:30:56 SWEDEN
Range: 1478.81 / 1492.60

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1225.13
-0.85% -10.49
21. 11:30:55 SWEDEN
Range: 1222.69 / 1247.39

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1879.28
-0.71% -13.43
21. 11:30:58 SWEDEN
Range: 1876.17 / 1907.30

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2062.91
0.04% 0.92
21. 11:30:57 SWEDEN
Range: 2060.06 / 2080.43

NASDAQ OMX Nordic 120

1609.57
1.26% 20.10
21. 11:30:59 SWEDEN
Range: 1592.99 / 1615.57

NASDAQ OMX NORDIC 120 GROSS INDEX

2517.74
1.27% 31.57
21. 11:30:59 SWEDEN
Range: 2491.81 / 2527.12

NASDAQ OMX NORDIC 120 NET INDEX

2340.06
1.27% 29.33
21. 11:30:59 SWEDEN
Range: 2315.95 / 2348.78

NASDAQ OMX NORDIC 120 SEK

1717.16
0.88% 14.97
21. 11:30:59 SWEDEN
Range: 1705.70 / 1726.99

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2685.46
0.88% 23.55
21. 11:30:59 SWEDEN
Range: 2667.54 / 2700.84

NASDAQ OMX NORDIC 120 SEK NET INDEX

2496.01
0.88% 21.86
21. 11:30:59 SWEDEN
Range: 2479.36 / 2510.31

NASDAQ OMX NORDIC BANK & INSURANCE

1288.18
0.99% 12.69
21. 11:30:59 SWEDEN
Range: 1276.05 / 1289.61

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2476.28
0.99% 24.39
21. 11:30:59 SWEDEN
Range: 2452.96 / 2479.03

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2233.25
0.99% 22.00
21. 11:30:59 SWEDEN
Range: 2212.22 / 2235.73

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1375.30
0.61% 8.34
21. 11:30:59 SWEDEN
Range: 1367.16 / 1378.68

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2642.49
0.61% 16.03
21. 11:30:59 SWEDEN
Range: 2626.85 / 2648.98

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2383.31
0.61% 14.45
21. 11:30:59 SWEDEN
Range: 2369.20 / 2389.17

NASDAQ OMX NORDIC CONST & REAL EST SEK

1665.45
-0.55% -9.16
21. 11:30:59 SWEDEN
Range: 1660.43 / 1694.73

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2439.43
-0.55% -13.42
21. 11:30:59 SWEDEN
Range: 2432.09 / 2482.31

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2299.28
-0.55% -12.65
21. 11:30:55 SWEDEN
Range: 2292.36 / 2339.70

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1606.49
-0.17% -2.69
21. 11:30:59 SWEDEN
Range: 1600.50 / 1632.30

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2353.47
-0.17% -3.93
21. 11:30:59 SWEDEN
Range: 2344.69 / 2391.27

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2218.20
-0.17% -3.71
21. 11:30:59 SWEDEN
Range: 2209.94 / 2253.84

NASDAQ OMX NORDIC CONSUMER

1213.67
0.92% 11.03
21. 11:30:59 SWEDEN
Range: 1205.86 / 1216.09

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1858.54
0.99% 18.17
21. 11:30:59 SWEDEN
Range: 1846.59 / 1862.24

NASDAQ OMX NORDIC CONSUMER NET INDEX

1737.56
0.98% 16.81
21. 11:30:59 SWEDEN
Range: 1726.39 / 1741.02

NASDAQ OMX NORDIC CONSUMER SEK

1296.05
0.53% 6.88
21. 11:30:59 SWEDEN
Range: 1292.27 / 1301.03

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1984.52
0.60% 11.90
21. 11:30:59 SWEDEN
Range: 1978.74 / 1992.14

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1855.37
0.59% 10.94
21. 11:30:59 SWEDEN
Range: 1849.96 / 1862.49

NASDAQ OMX NORDIC ENERGY

804.57
-0.20% -1.63
21. 11:30:59 SWEDEN
Range: 802.47 / 811.96

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1374.31
-0.20% -2.79
21. 11:30:59 SWEDEN
Range: 1370.72 / 1386.94

NASDAQ OMX NORDIC ENERGY NET INDEX

1255.03
-0.20% -2.56
21. 11:30:59 SWEDEN
Range: 1251.76 / 1266.57

NASDAQ OMX NORDIC ENERGY SEK

858.98
-0.58% -5.04
21. 11:30:59 SWEDEN
Range: 858.29 / 869.87

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1467.21
-0.58% -8.60
21. 11:30:59 SWEDEN
Range: 1466.02 / 1485.80

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1339.88
-0.58% -7.85
21. 11:30:59 SWEDEN
Range: 1338.79 / 1356.85
シェアする