マーケット
全指数

FIRST NORTH ALL-SHARE DKK

102.19
0.50% 0.51
25. 11:30:12 SWEDEN
Range: 101.80 / 103.06

FIRST NORTH ALL-SHARE EUR

102.06
0.50% 0.51
25. 11:30:12 SWEDEN
Range: 101.67 / 102.92

FIRST NORTH ALL-SHARE ISK

157.23
0.64% 1.00
25. 11:30:12 SWEDEN
Range: 156.43 / 158.38

FIRST NORTH ALL-SHARE SEK

122.04
1.35% 1.62
25. 11:30:12 SWEDEN
Range: 121.21 / 122.15

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1637.53
1.44% 23.31
25. 11:30:59 SWEDEN
Range: 1619.65 / 1640.15

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1830.71
1.39% 25.06
25. 11:30:59 SWEDEN
Range: 1812.97 / 1834.76

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1415.42
1.38% 19.22
25. 11:30:59 SWEDEN
Range: 1400.66 / 1417.46

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1167.92
1.35% 15.52
25. 11:30:59 SWEDEN
Range: 1151.63 / 1172.46

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1727.01
1.35% 22.96
25. 11:30:59 SWEDEN
Range: 1705.97 / 1730.72

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1899.34
0.93% 17.57
25. 11:30:59 SWEDEN
Range: 1885.52 / 1901.41

NASDAQ OMX Nordic 120

1381.50
-0.02% -0.34
25. 11:30:59 SWEDEN
Range: 1375.13 / 1390.13

NASDAQ OMX NORDIC 120 GROSS INDEX

2197.80
0.03% 0.76
25. 11:30:59 SWEDEN
Range: 2187.67 / 2211.53

NASDAQ OMX NORDIC 120 NET INDEX

2036.58
0.02% 0.42
25. 11:30:59 SWEDEN
Range: 2027.20 / 2049.30

NASDAQ OMX NORDIC 120 SEK

1458.97
0.81% 11.74
25. 11:30:57 SWEDEN
Range: 1441.79 / 1462.58

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2320.57
0.87% 20.03
25. 11:30:59 SWEDEN
Range: 2293.26 / 2326.30

NASDAQ OMX NORDIC 120 SEK NET INDEX

2150.41
0.86% 18.27
25. 11:30:59 SWEDEN
Range: 2125.10 / 2155.72

NASDAQ OMX NORDIC BANK & INSURANCE

1221.43
0.48% 5.80
25. 11:30:59 SWEDEN
Range: 1214.62 / 1227.64

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2454.72
0.54% 13.17
25. 11:30:59 SWEDEN
Range: 2441.03 / 2467.19

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2196.37
0.53% 11.58
25. 11:30:58 SWEDEN
Range: 2184.12 / 2207.53

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1290.89
1.32% 16.79
25. 11:30:58 SWEDEN
Range: 1276.25 / 1294.50

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2593.31
1.38% 35.29
25. 11:30:59 SWEDEN
Range: 2563.92 / 2600.57

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2320.51
1.37% 31.37
25. 11:30:59 SWEDEN
Range: 2294.20 / 2327.00

NASDAQ OMX NORDIC CONST & REAL EST SEK

1517.34
0.95% 14.34
25. 11:30:55 SWEDEN
Range: 1504.39 / 1522.95

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2247.76
0.95% 21.23
25. 11:30:56 SWEDEN
Range: 2228.58 / 2256.08

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2115.04
0.95% 19.98
25. 11:30:59 SWEDEN
Range: 2096.99 / 2122.87

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1478.54
0.12% 1.72
25. 11:30:59 SWEDEN
Range: 1471.31 / 1499.04

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2190.62
0.12% 2.55
25. 11:30:59 SWEDEN
Range: 2179.91 / 2220.99

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2061.23
0.12% 2.40
25. 11:30:59 SWEDEN
Range: 2051.15 / 2089.80

NASDAQ OMX NORDIC CONSUMER

1143.67
-0.88% -10.20
25. 11:30:59 SWEDEN
Range: 1139.34 / 1157.78

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1774.34
-0.64% -11.40
25. 11:30:59 SWEDEN
Range: 1767.63 / 1796.18

NASDAQ OMX NORDIC CONSUMER NET INDEX

1654.69
-0.73% -12.17
25. 11:30:59 SWEDEN
Range: 1648.43 / 1675.07

NASDAQ OMX NORDIC CONSUMER SEK

1208.98
-0.05% -0.66
25. 11:30:58 SWEDEN
Range: 1203.80 / 1216.75

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1875.48
0.19% 3.56
25. 11:30:58 SWEDEN
Range: 1867.47 / 1887.51

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1749.04
0.10% 1.72
25. 11:30:58 SWEDEN
Range: 1741.57 / 1760.26

NASDAQ OMX NORDIC ENERGY

712.79
-0.31% -2.23
25. 11:30:59 SWEDEN
Range: 710.04 / 724.48

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1229.18
-0.31% -3.84
25. 11:30:58 SWEDEN
Range: 1224.43 / 1249.34

NASDAQ OMX NORDIC ENERGY NET INDEX

1120.29
-0.31% -3.51
25. 11:30:58 SWEDEN
Range: 1115.97 / 1138.67

NASDAQ OMX NORDIC ENERGY SEK

753.32
0.52% 3.91
25. 11:30:58 SWEDEN
Range: 750.19 / 757.84

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1299.04
0.52% 6.75
25. 11:30:59 SWEDEN
Range: 1293.64 / 1306.83

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1183.97
0.52% 6.15
25. 11:30:59 SWEDEN
Range: 1179.05 / 1191.07
シェアする