マーケット
全株式

Catena AB

450.40
-1.23% -5.60
22. 08:24:57 Cboe
Range: 447.50 / 453.80

Catena AB

450.20
-1.27% -5.80
22. 08:29:58 NASD.OMX SE
Range: 447.80 / 456.00

Catena Media PLC

1.7740
-1.50% -0.0270
20. 08:24:59 Cboe
Range: 1.7270 / 1.8100

Catena Media PLC

1.7500
1.16% 0.0200
22. 08:29:55 NASD.OMX SE
Range: 1.6900 / 1.7820

Cavendish Hydrogen ASA

9.5400
0.00% 0.0000
16. 06:39:18 NASD.OMX SE
Range: 8.9500 / 9.5600

Cavotec SA

15.50
3.33% 0.50
22. 00:49:24 Cboe
Range: 15.50 / 15.50

Cavotec SA

16.25
6.21% 0.95
22. 08:29:46 NASD.OMX SE
Range: 15.15 / 16.30

CDON AB

58.00
-7.94% -5.00
22. 08:24:30 NASD.OMX SE
Range: 51.20 / 63.20

CEDERGRENSKA AB

37.40
-0.53% -0.20
22. 08:13:47 NASD.OMX SE
Range: 36.60 / 37.60

CELL IMPACT AB

0.0447
-1.11% -0.0005
22. 08:19:33 NASD.OMX SE
Range: 0.0440 / 0.0482

Cellavision AB

190.60
-1.55% -3.00
22. 08:24:55 Cboe
Range: 184.60 / 190.60

Cellavision AB

189.60
-1.35% -2.60
22. 08:29:38 NASD.OMX SE
Range: 184.60 / 191.00

CHARGEPANEL AB

1.2000
0.42% 0.0050
22. 06:26:46 NASD.OMX SE
Range: 1.1700 / 1.2100

CHECKIN.COM GROUP AB

9.2600
-3.54% -0.3400
22. 08:22:06 NASD.OMX SE
Range: 9.2600 / 9.8000

CHEFFELO AB

51.70
0.39% 0.20
22. 08:29:39 NASD.OMX SE
Range: 50.10 / 51.90

CHORDATE MEDICAL HOLDING AB

8.2000
-2.38% -0.2000
22. 07:21:06 NASD.OMX SE
Range: 8.1000 / 8.3200

CHORDATE MEDICAL HOLDING AB PREF

4.8800
25.13% 0.9800
22. 07:43:55 NASD.OMX SE
Range: 4.8800 / 4.8800

Cibus Nordic Real Estate AB publ

172.25
-1.66% -2.90
22. 08:24:56 Cboe
Range: 171.95 / 175.05

Cibus Nordic Real Estate AB publ

171.95
-1.83% -3.20
22. 08:29:41 NASD.OMX SE
Range: 171.95 / 175.30

Cinclus Pharma Holding AB

16.40
57.09% 5.96
22. 07:06:08 Cboe
Range: 15.72 / 18.44

Cinclus Pharma Holding AB

17.00
58.88% 6.30
22. 08:29:51 NASD.OMX SE
Range: 15.00 / 18.48

CINIS FERTILIZER AB

1.1160
2.39% 0.0260
22. 08:16:06 NASD.OMX SE
Range: 1.0520 / 1.1800

Cint Group AB

7.3000
-2.28% -0.1700
22. 08:24:52 Cboe
Range: 7.2600 / 7.4650

Cint Group AB

7.2550
-3.14% -0.2350
22. 08:29:32 NASD.OMX SE
Range: 7.2550 / 7.4900

CIRCHEM AB

2.3500
0.43% 0.0100
22. 07:46:10 NASD.OMX SE
Range: 2.2100 / 2.5800

Circio Holding ASA

0.6060
-1.94% -0.0120
22. 03:36:47 NASD.OMX SE
Range: 0.5910 / 0.6060

CIRCLE ENERGY SWEDEN AB SER. B

0.0104
13.04% 0.0012
22. 08:29:39 NASD.OMX SE
Range: 0.0063 / 0.0104

Clas Ohlson AB

281.60
-1.26% -3.60
22. 08:29:45 Cboe
Range: 280.00 / 287.40

Clas Ohlson AB

281.60
-1.40% -4.00
22. 08:29:32 NASD.OMX SE
Range: 280.00 / 288.40

Clavister Holding AB

5.0900
-3.96% -0.2100
22. 08:29:37 NASD.OMX SE
Range: 4.9550 / 5.5200

Clean Motion AB

0.4505
15.51% 0.0605
22. 08:24:53 NASD.OMX SE
Range: 0.4200 / 0.4930

CLEMONDO GROUP AB

10.0000
-2.91% -0.3000
22. 08:22:02 NASD.OMX SE
Range: 9.8500 / 10.9000

Climeon AB Ser. B

4.1805
-5.09% -0.2240
22. 08:21:06 NASD.OMX SE
Range: 4.1000 / 4.6980

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

2.7050
-0.18% -0.0050
22. 08:24:01 NASD.OMX SE
Range: 2.5900 / 2.7450

Cloetta AB

33.92
0.18% 0.06
22. 08:24:49 Cboe
Range: 33.72 / 34.36

Cloetta AB

33.94
0.24% 0.08
22. 08:29:41 NASD.OMX SE
Range: 33.70 / 34.36

Cloudberry Clean Energy ASA

11.16
3.14% 0.34
26. 06:14:51 NASD.OMX SE
Range: 11.16 / 11.16

CODEMILL AB

18.05
-0.82% -0.15
22. 05:28:35 NASD.OMX SE
Range: 18.05 / 18.20

Coinshares International Ltd

99.70
7.32% 6.80
22. 08:24:42 Cboe
Range: 93.40 / 99.70

Coinshares International Ltd

99.90
7.42% 6.90
22. 08:29:35 NASD.OMX SE
Range: 93.20 / 99.90
シェアする