マーケット
全株式

CASE GROUP AB

15.20
-3.18% -0.50
04. 11:24:00 NASD.OMX SE
Range: 14.40 / 15.40

Castellum AB

111.65
-1.76% -2.00
04. 11:24:50 Cboe
Range: 110.65 / 117.75

Castellum AB

111.65
-1.89% -2.15
04. 11:29:45 NASD.OMX SE
Range: 110.65 / 117.80

Catella AB ser. A

27.60
0.73% 0.20
04. 03:00:04 NASD.OMX SE
Range: 27.60 / 27.60

Catella AB ser. B

29.13
-1.77% -0.52
04. 11:29:38 NASD.OMX SE
Range: 28.65 / 30.00

Catena AB

434.00
-2.91% -13.00
04. 11:24:39 Cboe
Range: 433.50 / 462.00

Catena AB

446.25
0.39% 1.75
04. 11:29:51 NASD.OMX SE
Range: 433.50 / 462.00

Catena Media PLC

2.1250
-8.41% -0.1950
03. 08:42:50 Cboe
Range: 2.0650 / 2.1250

Catena Media PLC

2.0400
-0.49% -0.0100
04. 11:29:43 NASD.OMX SE
Range: 1.9000 / 2.1500

Cavendish Hydrogen ASA

4.5400
-5.02% -0.2400
04. 08:24:21 NASD.OMX SE
Range: 4.5400 / 5.0000

Cavotec SA

17.50
0.57% 0.10
04. 04:09:19 Cboe
Range: 17.50 / 17.50

Cavotec SA

17.25
-0.86% -0.15
04. 11:13:06 NASD.OMX SE
Range: 16.90 / 17.75

CDON AB

43.00
-0.92% -0.40
04. 10:10:24 NASD.OMX SE
Range: 40.70 / 43.50

CEDERGRENSKA AB

35.80
-2.72% -1.00
04. 10:58:52 NASD.OMX SE
Range: 35.80 / 37.80

CELL IMPACT AB

0.0921
5.50% 0.0048
04. 11:23:16 NASD.OMX SE
Range: 0.0850 / 0.1070

Cellavision AB

161.40
-2.42% -4.00
04. 11:20:00 Cboe
Range: 158.60 / 166.40

Cellavision AB

160.80
-2.19% -3.60
04. 11:29:42 NASD.OMX SE
Range: 158.20 / 166.40

CHARGEPANEL AB

1.2850
-1.15% -0.0150
04. 11:29:51 NASD.OMX SE
Range: 1.2100 / 1.3000

CHECKIN.COM GROUP AB

9.5800
-2.24% -0.2200
04. 11:29:32 NASD.OMX SE
Range: 8.7600 / 10.2500

CHEFFELO AB

37.30
-2.36% -0.90
04. 11:29:34 NASD.OMX SE
Range: 36.20 / 39.20

CHORDATE MEDICAL HOLDING AB

5.1000
-10.21% -0.5800
04. 11:22:28 NASD.OMX SE
Range: 5.0000 / 5.7200

CHORDATE MEDICAL HOLDING AB PREF

2.8800
-1.71% -0.0500
04. 09:44:11 NASD.OMX SE
Range: 2.8800 / 2.9300

Cibus Nordic Real Estate AB publ

155.45
0.19% 0.30
04. 11:24:41 Cboe
Range: 154.55 / 163.30

Cibus Nordic Real Estate AB publ

158.50
2.09% 3.25
04. 11:29:40 NASD.OMX SE
Range: 154.45 / 163.40

Cinclus Pharma Holding AB

10.61
-6.65% -0.76
04. 08:55:05 Cboe
Range: 10.58 / 10.98

Cinclus Pharma Holding AB

10.85
-4.87% -0.56
04. 11:23:50 NASD.OMX SE
Range: 10.33 / 11.70

CINIS FERTILIZER AB

4.7450
5.92% 0.2650
04. 11:29:43 NASD.OMX SE
Range: 4.2100 / 4.9950

Cint Group AB

6.4050
-7.31% -0.5050
04. 11:22:44 Cboe
Range: 6.3025 / 6.9500

Cint Group AB

6.3100
-8.42% -0.5800
04. 11:29:39 NASD.OMX SE
Range: 6.0500 / 6.9850

CIRCHEM AB

2.9500
2.43% 0.0700
04. 11:03:28 NASD.OMX SE
Range: 2.7800 / 3.0200

Circio Holding ASA

0.5340
-6.32% -0.0360
04. 06:57:58 NASD.OMX SE
Range: 0.5340 / 0.5340

CIRCLE ENERGY SWEDEN AB SER. B

0.0025
-3.85% -9.99999999999998E-05
04. 11:29:50 NASD.OMX SE
Range: 0.0023 / 0.0028

Clas Ohlson AB

235.00
-4.94% -12.20
04. 11:24:28 Cboe
Range: 230.60 / 250.20

Clas Ohlson AB

234.80
-5.02% -12.40
04. 11:29:56 NASD.OMX SE
Range: 230.20 / 250.20

Clavister Holding AB

3.6000
-5.76% -0.2200
04. 11:29:45 NASD.OMX SE
Range: 3.5000 / 4.0900

Clean Motion AB

0.1760
0.00% 0.0000
04. 11:08:39 NASD.OMX SE
Range: 0.1600 / 0.2410

CLEMONDO GROUP AB

8.3000
2.47% 0.2000
04. 11:29:57 NASD.OMX SE
Range: 7.9500 / 8.4000

Climeon AB Ser. B

2.9100
2.46% 0.0700
04. 11:29:43 NASD.OMX SE
Range: 2.6010 / 2.9100

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

2.6800
-4.96% -0.1400
04. 11:29:35 NASD.OMX SE
Range: 2.6200 / 2.8200

Cloetta AB

28.36
-3.01% -0.88
04. 11:23:39 Cboe
Range: 28.35 / 29.76
シェアする