マーケット
全株式

Castellum AB

114.90
-0.69% -0.80
28. 11:29:37 NASD.OMX SE
Range: 113.80 / 116.10

Catella AB ser. A

24.40
-6.87% -1.80
28. 03:00:03 NASD.OMX SE
Range: 24.40 / 24.40

Catella AB ser. B

29.35
-0.64% -0.19
28. 11:29:38 NASD.OMX SE
Range: 29.10 / 29.77

Catena AB

441.20
-1.61% -7.20
28. 11:24:57 Cboe
Range: 435.60 / 450.40

Catena AB

440.80
-1.78% -8.00
28. 11:29:42 NASD.OMX SE
Range: 436.00 / 450.80

Catena Media PLC

2.0275
-1.58% -0.0325
28. 04:12:30 Cboe
Range: 2.0275 / 2.0275

Catena Media PLC

2.0050
-2.67% -0.0550
28. 11:29:47 NASD.OMX SE
Range: 2.0000 / 2.0750

Cavendish Hydrogen ASA

6.3400
-2.01% -0.1300
28. 08:31:55 NASD.OMX SE
Range: 6.0500 / 6.3400

Cavotec SA

16.00
-1.54% -0.25
23. 10:25:58 Cboe
Range: 16.00 / 16.20

Cavotec SA

15.40
-0.65% -0.10
28. 10:16:46 NASD.OMX SE
Range: 15.20 / 15.45

CDON AB

54.60
8.33% 4.20
28. 11:29:32 NASD.OMX SE
Range: 50.20 / 59.40

CEDERGRENSKA AB

32.00
0.00% 0.00
28. 11:20:09 NASD.OMX SE
Range: 31.00 / 32.80

CELL IMPACT AB

0.0837
-1.06% -0.0009
28. 11:16:58 NASD.OMX SE
Range: 0.0802 / 0.0850

Cellavision AB

161.00
-0.56% -0.90
28. 11:24:00 Cboe
Range: 159.70 / 163.20

Cellavision AB

161.00
-0.86% -1.40
28. 11:29:57 NASD.OMX SE
Range: 159.80 / 163.20

CHARGEPANEL AB

1.2950
7.02% 0.0850
28. 11:29:45 NASD.OMX SE
Range: 1.2100 / 1.2950

CHECKIN.COM GROUP AB

9.0000
-1.32% -0.1200
28. 07:22:28 NASD.OMX SE
Range: 8.3200 / 9.1200

CHEFFELO AB

45.35
-0.87% -0.40
28. 11:29:57 NASD.OMX SE
Range: 44.65 / 46.00

CHORDATE MEDICAL HOLDING AB

5.5600
-4.14% -0.2400
28. 10:00:24 NASD.OMX SE
Range: 5.5000 / 5.8800

CHORDATE MEDICAL HOLDING AB PREF

2.9000
1.75% 0.0500
28. 03:00:40 NASD.OMX SE
Range: 2.9000 / 2.9000

Cibus Nordic Real Estate AB publ

161.90
-0.09% -0.15
28. 11:24:53 Cboe
Range: 159.85 / 162.45

Cibus Nordic Real Estate AB publ

161.70
-0.19% -0.30
28. 11:29:54 NASD.OMX SE
Range: 159.75 / 162.40

Cinclus Pharma Holding AB

10.52
0.57% 0.06
28. 10:49:57 Cboe
Range: 10.52 / 10.78

Cinclus Pharma Holding AB

10.50
0.96% 0.10
28. 11:24:48 NASD.OMX SE
Range: 10.40 / 10.98

CINIS FERTILIZER AB

1.9640
-1.80% -0.0360
28. 11:29:57 NASD.OMX SE
Range: 1.9640 / 2.1000

Cint Group AB

7.2000
-1.37% -0.1000
28. 11:24:48 Cboe
Range: 7.1300 / 7.3950

Cint Group AB

7.1800
-0.69% -0.0500
28. 11:29:59 NASD.OMX SE
Range: 7.1250 / 7.4000

CIRCHEM AB

2.6000
-1.89% -0.0500
28. 11:20:43 NASD.OMX SE
Range: 2.5200 / 2.6000

Circio Holding ASA

0.8170
5.01% 0.0390
28. 05:08:11 NASD.OMX SE
Range: 0.8140 / 0.8210

CIRCLE ENERGY SWEDEN AB SER. B

0.0027
-3.57% -9.99999999999998E-05
28. 11:22:55 NASD.OMX SE
Range: 0.0025 / 0.0028

Clas Ohlson AB

272.40
0.89% 2.40
28. 11:24:55 Cboe
Range: 270.40 / 273.80

Clas Ohlson AB

272.40
0.59% 1.60
28. 11:29:57 NASD.OMX SE
Range: 270.40 / 273.80

Clavister Holding AB

4.0000
2.56% 0.1000
28. 11:29:37 NASD.OMX SE
Range: 3.8700 / 4.1000

Clean Motion AB

0.2825
0.36% 0.0010
28. 11:18:01 NASD.OMX SE
Range: 0.2780 / 0.2920

CLEMONDO GROUP AB

9.2500
2.78% 0.2500
28. 10:40:53 NASD.OMX SE
Range: 8.8000 / 9.5000

Climeon AB Ser. B

3.8615
-4.65% -0.1885
28. 11:19:08 NASD.OMX SE
Range: 3.8000 / 4.0395

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

3.1100
4.01% 0.1200
28. 11:20:06 NASD.OMX SE
Range: 3.0550 / 3.1700

Cloetta AB

27.86
1.09% 0.30
28. 11:24:55 Cboe
Range: 26.90 / 28.38

Cloetta AB

27.94
1.23% 0.34
28. 11:29:47 NASD.OMX SE
Range: 26.90 / 28.34

Cloudberry Clean Energy ASA

11.16
3.14% 0.34
26. 09:14:51 NASD.OMX SE
Range: 11.16 / 11.16
シェアする