マーケット
全株式

TRIBORON INTERNATIONAL AB SER. B

0.3220
-2.42% -0.0080
20. 08:29:32 NASD.OMX SE
Range: 0.3090 / 0.3220

Troax Group AB

152.40
0.40% 0.60
20. 08:24:50 Cboe
Range: 150.40 / 153.40

Troax Group AB

152.40
0.40% 0.60
20. 08:29:51 NASD.OMX SE
Range: 149.60 / 153.40

Truecaller AB

68.20
-0.07% -0.05
20. 08:24:55 Cboe
Range: 67.45 / 69.05

Truecaller AB

68.40
0.22% 0.15
20. 08:29:47 NASD.OMX SE
Range: 67.45 / 69.05

Unibap AB

6.1000
2.35% 0.1400
20. 08:24:48 NASD.OMX SE
Range: 5.8200 / 6.1000

UNLIMITED TRAVEL GROUP AB

16.50
0.00% 0.00
20. 07:57:50 NASD.OMX SE
Range: 16.25 / 16.95

Upsales Technology AB

28.60
-2.05% -0.60
20. 06:53:36 NASD.OMX SE
Range: 28.50 / 29.40

USWE SPORTS AB

7.9000
-1.25% -0.1000
20. 06:27:57 NASD.OMX SE
Range: 7.7000 / 8.1500

Var Energi ASA

29.05
0.14% 0.04
20. 04:33:10 NASD.OMX SE
Range: 28.95 / 29.73

VäSTRA HAMNEN CORPORATE FINANCE AB

43.00
-2.71% -1.20
20. 06:34:50 NASD.OMX SE
Range: 43.00 / 43.00

VBG Group AB

267.00
0.30% 0.80
20. 08:24:53 Cboe
Range: 264.60 / 267.60

VBG Group AB

266.80
-0.07% -0.20
20. 08:29:31 NASD.OMX SE
Range: 264.20 / 268.00

VEF AB

1.9160
-1.44% -0.0280
20. 08:15:08 Cboe
Range: 1.9160 / 1.9380

VEF AB

1.9220
-1.13% -0.0220
20. 08:29:38 NASD.OMX SE
Range: 1.9020 / 1.9520

Veidekke ASA

144.00
-2.04% -3.00
13. 02:02:43 NASD.OMX SE
Range: 144.00 / 147.20

Vend Marketplaces ASA

338.60
-2.14% -7.40
09. 07:19:14 NASD.OMX SE
Range: 338.40 / 341.00

Vend Marketplaces ASA

336.60
3.89% 12.60
16. 03:17:40 NASD.OMX SE
Range: 336.60 / 336.60

Vertiseit AB Ser. B

60.80
0.33% 0.20
20. 08:07:50 NASD.OMX SE
Range: 60.40 / 62.00

VERVE GROUP SE

43.18
1.74% 0.74
20. 08:29:41 NASD.OMX SE
Range: 42.16 / 43.30

Vestum AB

11.06
1.10% 0.12
20. 07:57:39 Cboe
Range: 10.62 / 11.33

Vestum AB

11.04
1.66% 0.18
20. 08:29:40 NASD.OMX SE
Range: 10.62 / 11.36

Viaplay Group AB

0.6334
1.02% 0.0064
20. 08:21:21 Cboe
Range: 0.6206 / 0.6396

Viaplay Group AB

0.6300
0.10% 0.0006
20. 08:29:30 NASD.OMX SE
Range: 0.6202 / 0.6398

VIAPLAY GROUP AB SER. A

1.1700
1.74% 0.0200
19. 00:00:01 NASD.OMX SE
Range: 1.1700 / 1.1700

Vicore Pharma Holding AB

8.2000
3.80% 0.3000
20. 08:22:37 Cboe
Range: 8.0350 / 8.2200

Vicore Pharma Holding AB

8.1900
3.54% 0.2800
20. 08:29:38 NASD.OMX SE
Range: 7.8200 / 8.2700

VIKING SUPPLY SHIPS AB SER. B

119.00
0.00% 0.00
20. 06:21:03 NASD.OMX SE
Range: 109.50 / 119.50

VIMAB GROUP AB

8.0800
-0.98% -0.0800
20. 06:48:40 NASD.OMX SE
Range: 7.7000 / 8.2000

VIMIAN GROUP AB

40.52
-0.30% -0.12
20. 08:29:36 NASD.OMX SE
Range: 39.66 / 41.40

Vitec Software Group AB

467.80
1.43% 6.60
20. 08:24:58 Cboe
Range: 460.40 / 471.10

Vitec Software Group AB

467.40
1.26% 5.80
20. 08:29:56 NASD.OMX SE
Range: 459.00 / 471.40

Vitrolife AB

156.70
-2.88% -4.65
20. 08:24:45 Cboe
Range: 155.80 / 161.30

Vitrolife AB

156.10
-3.34% -5.40
20. 08:29:30 NASD.OMX SE
Range: 155.70 / 161.20

VIVA WINE GROUP AB

42.00
0.48% 0.20
20. 08:29:38 NASD.OMX SE
Range: 41.80 / 42.40

Vivesto AB

0.2365
-3.27% -0.0080
14. 04:30:15 Cboe
Range: 0.2365 / 0.2365

Vivesto AB

0.2310
-2.33% -0.0055
20. 08:18:00 NASD.OMX SE
Range: 0.2300 / 0.2360

VNV Global AB

16.96
0.86% 0.15
20. 08:24:41 Cboe
Range: 16.93 / 17.08

VNV Global AB

16.89
0.54% 0.09
20. 08:29:35 NASD.OMX SE
Range: 16.87 / 17.11

VO2 CAP HOLDING AB

1.7100
3.64% 0.0600
20. 08:11:18 NASD.OMX SE
Range: 1.6400 / 1.7100
シェアする