マーケット
全株式

TINGSVALVET FASTIGHETS AB SER. B

28.20
-2.08% -0.60
04. 11:07:58 NASD.OMX SE
Range: 28.20 / 29.80

TINGSVALVET FASTIGHETS AB SER. PREF

326.00
-0.31% -1.00
04. 11:22:30 NASD.OMX SE
Range: 323.00 / 329.00

TITANIA HOLDING AB SER. B

7.4600
1.36% 0.1000
04. 10:39:48 NASD.OMX SE
Range: 7.3000 / 7.7400

Tobii AB

1.7920
-4.83% -0.0910
04. 11:03:50 Cboe
Range: 1.7920 / 1.8485

Tobii AB

1.8010
-4.20% -0.0790
04. 11:29:39 NASD.OMX SE
Range: 1.7700 / 1.9380

TOLERANZIA AB

0.4150
-2.81% -0.0120
04. 11:09:36 NASD.OMX SE
Range: 0.4150 / 0.4300

Tomra Systems ASA

138.70
-9.46% -14.50
04. 10:17:58 NASD.OMX SE
Range: 138.70 / 140.50

Tourn International AB

4.6200
-8.70% -0.4400
04. 11:05:35 NASD.OMX SE
Range: 4.5800 / 4.9900

Traction AB

261.00
-0.38% -1.00
04. 09:40:08 Cboe
Range: 261.00 / 264.00

Traction AB

258.00
-0.77% -2.00
04. 11:20:19 NASD.OMX SE
Range: 258.00 / 265.00

TradeDoubler AB

6.1400
-0.32% -0.0200
04. 06:47:35 Cboe
Range: 6.1400 / 6.1400

TradeDoubler AB

6.0200
5.24% 0.3000
04. 11:24:13 NASD.OMX SE
Range: 5.3000 / 6.3600

TRAIN ALLIANCE AB SER. B

16.05
0.00% 0.00
04. 11:29:30 NASD.OMX SE
Range: 15.80 / 16.40

Transtema Group AB

12.50
-3.55% -0.46
04. 11:29:44 NASD.OMX SE
Range: 12.08 / 13.34

Traton SE

310.50
-4.61% -15.00
04. 11:22:38 Cboe
Range: 300.50 / 325.50

Traton SE

307.50
-5.96% -19.50
04. 11:29:38 NASD.OMX SE
Range: 300.50 / 325.00

Trelleborg AB

340.40
-3.62% -12.80
04. 11:24:57 Cboe
Range: 333.20 / 353.20

Trelleborg AB

340.40
-3.62% -12.80
04. 11:29:33 NASD.OMX SE
Range: 333.20 / 353.20

TRIBORON INTERNATIONAL AB SER. B

0.2140
-6.55% -0.0150
04. 11:29:30 NASD.OMX SE
Range: 0.1935 / 0.2330

Troax Group AB

166.00
-3.26% -5.60
04. 11:23:54 Cboe
Range: 163.00 / 172.80

Troax Group AB

165.30
-4.12% -7.10
04. 11:29:30 NASD.OMX SE
Range: 163.20 / 172.60

Truecaller AB

66.98
-2.79% -1.93
04. 11:24:53 Cboe
Range: 65.30 / 69.40

Truecaller AB

67.55
-1.67% -1.15
04. 11:29:55 NASD.OMX SE
Range: 65.30 / 69.55

Ultimovacs ASA

2.1950
-1.13% -0.0250
03. 09:21:05 NASD.OMX SE
Range: 2.1950 / 2.1950

Unibap AB

4.4700
-9.15% -0.4500
04. 11:29:35 NASD.OMX SE
Range: 4.2500 / 5.1800

UNLIMITED TRAVEL GROUP AB

16.20
-0.31% -0.05
04. 11:24:02 NASD.OMX SE
Range: 15.70 / 16.25

Upsales Technology AB

33.70
-3.71% -1.30
04. 11:29:57 NASD.OMX SE
Range: 33.00 / 35.10

USWE SPORTS AB

6.9000
-8.00% -0.6000
04. 11:20:35 NASD.OMX SE
Range: 6.8000 / 7.4000

Var Energi ASA

29.43
-5.06% -1.57
04. 10:27:04 NASD.OMX SE
Range: 29.25 / 31.10

VäSTRA HAMNEN CORPORATE FINANCE AB

48.20
-0.41% -0.20
03. 08:17:13 NASD.OMX SE
Range: 48.20 / 49.60

VBG Group AB

268.50
-3.24% -9.00
04. 11:23:41 Cboe
Range: 267.00 / 278.50

VBG Group AB

270.00
-2.70% -7.50
04. 11:29:42 NASD.OMX SE
Range: 267.00 / 278.50

VEF AB

1.5640
-5.27% -0.0870
04. 11:18:12 Cboe
Range: 1.5500 / 1.6300

VEF AB

1.5730
-5.01% -0.0830
04. 11:29:35 NASD.OMX SE
Range: 1.5400 / 1.6500

Veidekke ASA

140.00
-3.45% -5.00
04. 07:33:11 NASD.OMX SE
Range: 140.00 / 140.00

Vertiseit AB Ser. B

54.80
-7.74% -4.60
04. 11:29:50 NASD.OMX SE
Range: 53.40 / 61.80

VERVE GROUP SE

31.00
-6.91% -2.30
04. 11:29:35 NASD.OMX SE
Range: 30.55 / 33.45

Vestum AB

9.6600
-4.92% -0.5000
04. 11:22:20 Cboe
Range: 9.5850 / 10.1800

Vestum AB

9.9600
-1.58% -0.1600
04. 11:29:38 NASD.OMX SE
Range: 9.4600 / 10.1800

Viaplay Group AB

0.7238
-7.21% -0.0562
04. 11:24:11 Cboe
Range: 0.7061 / 0.7830
シェアする