マーケット
全株式

TRIBORON INTERNATIONAL AB SER. B

0.2850
-3.06% -0.0090
22. 08:24:29 NASD.OMX SE
Range: 0.2680 / 0.2990

Troax Group AB

145.00
-3.97% -6.00
22. 08:24:19 Cboe
Range: 143.60 / 151.60

Troax Group AB

144.80
-3.85% -5.80
22. 08:29:34 NASD.OMX SE
Range: 143.60 / 151.80

Truecaller AB

65.75
-2.16% -1.45
22. 08:24:51 Cboe
Range: 65.20 / 67.08

Truecaller AB

65.60
-2.45% -1.65
22. 08:29:54 NASD.OMX SE
Range: 65.20 / 67.20

Unibap AB

6.0600
-1.62% -0.1000
22. 08:24:42 NASD.OMX SE
Range: 5.8800 / 6.3000

UNLIMITED TRAVEL GROUP AB

16.55
1.53% 0.25
22. 08:23:20 NASD.OMX SE
Range: 16.35 / 16.85

Upsales Technology AB

28.30
-1.05% -0.30
22. 08:23:04 NASD.OMX SE
Range: 28.30 / 30.10

USWE SPORTS AB

7.9000
0.64% 0.0500
22. 08:24:15 NASD.OMX SE
Range: 7.9000 / 8.1500

Var Energi ASA

29.05
-2.61% -0.78
22. 05:39:33 NASD.OMX SE
Range: 28.93 / 29.17

VäSTRA HAMNEN CORPORATE FINANCE AB

44.00
2.33% 1.00
21. 07:13:13 NASD.OMX SE
Range: 44.00 / 44.00

VBG Group AB

262.00
-2.31% -6.20
22. 08:24:52 Cboe
Range: 260.20 / 267.20

VBG Group AB

261.00
-2.54% -6.80
22. 08:29:36 NASD.OMX SE
Range: 260.00 / 268.00

VEF AB

1.9460
-0.82% -0.0160
22. 08:24:55 Cboe
Range: 1.9420 / 1.9600

VEF AB

1.9540
0.00% 0.0000
22. 08:29:58 NASD.OMX SE
Range: 1.9400 / 1.9840

Veidekke ASA

155.40
7.92% 11.40
22. 02:01:12 NASD.OMX SE
Range: 155.40 / 155.40

Vend Marketplaces ASA

338.60
-2.14% -7.40
09. 07:19:14 NASD.OMX SE
Range: 338.40 / 341.00

Vend Marketplaces ASA

336.60
3.89% 12.60
16. 03:17:40 NASD.OMX SE
Range: 336.60 / 336.60

Vertiseit AB Ser. B

57.00
-4.04% -2.40
22. 08:19:36 NASD.OMX SE
Range: 57.00 / 59.40

VERVE GROUP SE

44.64
0.09% 0.04
22. 08:29:31 NASD.OMX SE
Range: 43.90 / 45.70

Vestum AB

10.72
-1.38% -0.15
22. 07:52:44 Cboe
Range: 10.48 / 10.72

Vestum AB

10.80
0.00% 0.00
22. 08:29:50 NASD.OMX SE
Range: 10.48 / 10.88

Viaplay Group AB

0.6200
-1.18% -0.0074
22. 08:22:41 Cboe
Range: 0.6046 / 0.6434

Viaplay Group AB

0.6206
-0.35% -0.0022
22. 08:29:51 NASD.OMX SE
Range: 0.6050 / 0.6434

VIAPLAY GROUP AB SER. A

1.2200
0.83% 0.0100
22. 06:00:00 NASD.OMX SE
Range: 1.2200 / 1.2200

Vicore Pharma Holding AB

8.0000
-3.96% -0.3300
22. 08:19:10 Cboe
Range: 7.9600 / 8.5200

Vicore Pharma Holding AB

7.9900
-3.27% -0.2700
22. 08:29:40 NASD.OMX SE
Range: 7.8700 / 8.5400

VIKING SUPPLY SHIPS AB SER. B

117.00
-0.43% -0.50
22. 07:08:18 NASD.OMX SE
Range: 114.50 / 120.00

VIMAB GROUP AB

7.7000
-2.53% -0.2000
22. 07:14:53 NASD.OMX SE
Range: 7.7000 / 8.0000

VIMIAN GROUP AB

40.00
-1.48% -0.60
22. 08:29:37 NASD.OMX SE
Range: 39.30 / 40.52

Vitec Software Group AB

439.00
-5.92% -27.60
22. 08:29:45 Cboe
Range: 437.00 / 465.80

Vitec Software Group AB

439.00
-5.83% -27.20
22. 08:29:43 NASD.OMX SE
Range: 437.00 / 465.80

Vitrolife AB

149.30
-5.33% -8.40
22. 08:29:45 Cboe
Range: 149.30 / 156.20

Vitrolife AB

149.30
-5.21% -8.20
22. 08:29:38 NASD.OMX SE
Range: 149.30 / 156.60

VIVA WINE GROUP AB

42.00
0.00% 0.00
22. 08:29:33 NASD.OMX SE
Range: 41.70 / 42.00

Vivesto AB

0.2365
-3.27% -0.0080
14. 04:30:15 Cboe
Range: 0.2365 / 0.2365

Vivesto AB

0.2360
1.07% 0.0025
22. 08:29:40 NASD.OMX SE
Range: 0.2290 / 0.2380

VNV Global AB

16.14
-4.95% -0.84
22. 08:14:32 Cboe
Range: 15.93 / 16.79

VNV Global AB

16.10
-4.39% -0.74
22. 08:29:54 NASD.OMX SE
Range: 15.95 / 16.95

VO2 CAP HOLDING AB

1.5250
-2.56% -0.0400
22. 06:14:17 NASD.OMX SE
Range: 1.4500 / 1.5550
シェアする