マーケット
全株式

Scandi Standard AB

85.00
-0.70% -0.60
10. 05:47:56 NASD.OMX SE
Range: 85.00 / 86.40

Scandic Hotels Group AB

66.90
0.45% 0.30
10. 05:39:58 Cboe
Range: 66.55 / 67.35

Scandic Hotels Group AB

66.90
0.45% 0.30
10. 05:38:39 NASD.OMX SE
Range: 66.50 / 67.35

Scandidos AB

1.5700
-2.48% -0.0400
10. 04:26:37 NASD.OMX SE
Range: 1.5700 / 1.6300

SCANDINAVIAN CHEMOTECH AB B

1.5900
-0.63% -0.0100
10. 03:56:55 NASD.OMX SE
Range: 1.5100 / 1.5900

SCANDINAVIAN ENVIRO SYSTEMS AB

1.9040
0.74% 0.0140
10. 05:45:00 NASD.OMX SE
Range: 1.8640 / 1.9080

SCANDINAVIAN REAL HEART AB

11.50
4.51% 0.50
10. 05:03:22 NASD.OMX SE
Range: 11.00 / 11.69

SCANDION ONCOLOGY A/S

0.0660
0.76% 0.0005
10. 05:27:20 NASD.OMX SE
Range: 0.0615 / 0.0665

Scatec ASA

81.55
3.10% 2.45
02. 07:04:52 NASD.OMX SE
Range: 78.30 / 81.55

Schibsted ASA

351.80
0.86% 3.00
09. 09:08:30 NASD.OMX SE
Range: 350.80 / 351.80

Schibsted ASA

324.60
-0.18% -0.60
09. 06:26:03 NASD.OMX SE
Range: 324.60 / 325.00

Scibase Holding AB

0.4140
-2.36% -0.0100
10. 05:02:56 NASD.OMX SE
Range: 0.4140 / 0.4240

Scout Gaming Group AB

0.2040
-0.49% -0.0010
09. 10:24:56 NASD.OMX SE
Range: 0.2040 / 0.2110

SD Standard ETC PLC

1.6740
-1.88% -0.0320
02. 03:46:22 NASD.OMX SE
Range: 1.6740 / 1.6740

Sdiptech AB

226.20
0.98% 2.20
10. 05:47:50 Cboe
Range: 223.20 / 228.00

Sdiptech AB

226.00
0.98% 2.20
10. 05:47:49 NASD.OMX SE
Range: 221.20 / 228.00

SDIPTECH AB PREF

123.00
0.41% 0.50
10. 04:49:56 NASD.OMX SE
Range: 122.00 / 123.00

Sea1 offshore Inc

30.90
23.35% 5.85
10. 05:41:13 NASD.OMX SE
Range: 30.90 / 31.20

Seacrest Petroleo Bermuda Ltd

5.8000
0.00% 0.0000
27. 11:00:00 NASD.OMX SE
Range: 5.8000 / 5.8000

Seafire AB

5.2600
1.94% 0.1000
10. 05:31:06 NASD.OMX SE
Range: 5.1600 / 5.3200

SeaTwirl AB

8.1500
-2.98% -0.2500
10. 04:45:39 NASD.OMX SE
Range: 8.1000 / 8.3500

SECITS Holding AB

0.0272
-13.38% -0.0042
10. 04:51:38 NASD.OMX SE
Range: 0.0248 / 0.0342

Sectra AB

264.28
0.39% 1.02
10. 05:38:29 Cboe
Range: 262.95 / 267.20

Sectra AB

264.20
0.36% 0.95
10. 05:46:28 NASD.OMX SE
Range: 262.75 / 267.25

Securitas AB

134.28
0.37% 0.50
10. 05:48:37 Cboe
Range: 133.65 / 135.00

Securitas AB

134.25
0.37% 0.50
10. 05:48:12 NASD.OMX SE
Range: 133.70 / 134.95

Sedana Medical AB

16.70
-1.76% -0.30
10. 05:46:24 Cboe
Range: 16.70 / 17.14

Sedana Medical AB

16.70
-1.65% -0.28
10. 05:45:28 NASD.OMX SE
Range: 16.70 / 17.20

Selvaag Bolig ASA

33.80
0.00% 0.00
27. 11:00:00 NASD.OMX SE
Range: 33.80 / 33.80

Sensys Gatso Group AB

68.70
5.05% 3.30
09. 09:58:47 Cboe
Range: 68.70 / 71.00

Sensys Gatso Group AB

68.20
-3.13% -2.20
10. 05:44:35 NASD.OMX SE
Range: 67.30 / 69.90

Senzagen AB

6.9500
-4.14% -0.3000
10. 04:03:47 NASD.OMX SE
Range: 6.8000 / 7.4000

Senzime AB

6.3900
0.47% 0.0300
10. 05:44:52 NASD.OMX SE
Range: 6.2500 / 6.6400

SERSTECH AB

1.3300
0.00% 0.0000
10. 05:37:14 NASD.OMX SE
Range: 1.2900 / 1.3800

SHAMARAN PETROLEUM CORP

0.9760
-1.41% -0.0140
10. 05:45:19 NASD.OMX SE
Range: 0.9630 / 0.9900

Shelf Drilling Ltd

9.5650
-3.38% -0.3350
09. 09:01:22 NASD.OMX SE
Range: 9.5350 / 9.5650

SIBEK AB

45.20
2.73% 1.20
10. 05:01:12 NASD.OMX SE
Range: 45.00 / 45.40

SILEON AB

5.2500
0.00% 0.0000
09. 09:06:39 NASD.OMX SE
Range: 4.0600 / 5.2500

SIMRIS GROUP AB SER. B

0.1045
1.95% 0.0020
10. 04:06:19 NASD.OMX SE
Range: 0.0930 / 0.1075

Sinch AB

19.67
-3.20% -0.65
10. 05:49:03 Cboe
Range: 19.56 / 20.23
シェアする