マーケット
全株式

SCANDINAVIAN CHEMOTECH AB B

1.3600
0.74% 0.0100
08. 06:55:53 NASD.OMX SE
Range: 1.2950 / 1.4300

SCANDINAVIAN ENVIRO SYSTEMS AB

1.4240
3.19% 0.0440
08. 07:45:42 NASD.OMX SE
Range: 1.3780 / 1.4240

SCANDINAVIAN REAL HEART AB

12.95
-8.80% -1.25
08. 07:32:35 NASD.OMX SE
Range: 12.60 / 14.00

SCANDION ONCOLOGY A/S

0.0101
4.12% 0.0004
08. 06:21:13 NASD.OMX SE
Range: 0.0097 / 0.0120

Scatec ASA

73.85
-4.59% -3.55
04. 10:09:29 NASD.OMX SE
Range: 73.85 / 75.00

Schibsted ASA

283.20
1.65% 4.60
08. 05:54:16 NASD.OMX SE
Range: 283.20 / 283.20

Schibsted ASA

274.80
-1.65% -4.60
07. 10:19:33 NASD.OMX SE
Range: 268.40 / 274.80

Scibase Holding AB

0.4070
-4.68% -0.0200
08. 06:49:06 NASD.OMX SE
Range: 0.4070 / 0.4270

Scout Gaming Group AB

0.2240
14.87% 0.0290
08. 05:27:15 NASD.OMX SE
Range: 0.2240 / 0.2260

SD Standard ETC PLC

1.8760
0.32% 0.0060
04. 07:03:42 NASD.OMX SE
Range: 1.8460 / 1.8760

Sdiptech AB

177.30
-0.23% -0.40
08. 07:41:56 Cboe
Range: 174.00 / 179.40

Sdiptech AB

177.10
-0.06% -0.10
08. 07:42:36 NASD.OMX SE
Range: 174.00 / 179.70

SDIPTECH AB PREF

124.00
1.22% 1.50
08. 07:39:58 NASD.OMX SE
Range: 122.50 / 125.50

Sea1 offshore Inc

16.74
3.98% 0.64
08. 07:40:42 NASD.OMX SE
Range: 16.42 / 16.74

Seacrest Petroleo Bermuda Ltd

5.8000
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 5.8000 / 5.8000

Seafire AB

4.9900
3.96% 0.1900
08. 05:41:16 NASD.OMX SE
Range: 4.7700 / 5.0600

SeaTwirl AB

5.9200
3.14% 0.1800
08. 07:38:14 NASD.OMX SE
Range: 5.3600 / 5.9600

SECITS Holding AB

0.0280
0.00% 0.0000
08. 07:00:01 NASD.OMX SE
Range: 0.0280 / 0.0280

Sectra AB

242.90
3.19% 7.50
08. 07:46:03 Cboe
Range: 237.40 / 244.20

Sectra AB

242.60
3.06% 7.20
08. 07:47:35 NASD.OMX SE
Range: 237.20 / 244.20

Securitas AB

133.15
2.78% 3.60
08. 07:47:40 Cboe
Range: 130.75 / 133.45

Securitas AB

133.15
2.70% 3.50
08. 07:47:40 NASD.OMX SE
Range: 130.70 / 133.55

Sedana Medical AB

7.1650
3.84% 0.2650
08. 07:43:34 Cboe
Range: 7.1200 / 7.2500

Sedana Medical AB

7.1700
4.22% 0.2900
08. 07:44:02 NASD.OMX SE
Range: 7.1000 / 7.2800

Selvaag Bolig ASA

34.50
-0.29% -0.10
17. 07:09:15 NASD.OMX SE
Range: 34.50 / 34.50

Sensys Gatso Group AB

37.08
-8.23% -3.33
07. 09:13:55 Cboe
Range: 37.08 / 37.13

Sensys Gatso Group AB

38.95
4.85% 1.80
08. 07:36:05 NASD.OMX SE
Range: 38.15 / 40.00

Senzagen AB

4.1000
-2.61% -0.1100
08. 07:09:02 NASD.OMX SE
Range: 4.1000 / 4.2100

Senzime AB

4.1950
0.00% 0.0000
08. 07:34:24 NASD.OMX SE
Range: 4.0650 / 4.3950

SERSTECH AB

0.7730
4.60% 0.0340
08. 07:47:39 NASD.OMX SE
Range: 0.7410 / 0.8340

SHAMARAN PETROLEUM CORP

1.5000
0.67% 0.0100
08. 07:46:50 NASD.OMX SE
Range: 1.4900 / 1.6000

Shelf Drilling Ltd

4.7900
-6.90% -0.3550
07. 07:43:51 NASD.OMX SE
Range: 4.7900 / 4.8850

SIBEK AB

34.80
11.18% 3.50
08. 06:12:26 NASD.OMX SE
Range: 30.50 / 36.90

SILEON AB

6.2000
14.81% 0.8000
08. 07:04:13 NASD.OMX SE
Range: 5.3800 / 6.2000

SIMRIS GROUP AB SER. B

0.1040
0.48% 0.0005
08. 07:14:14 NASD.OMX SE
Range: 0.0832 / 0.1045

Sinch AB

17.23
1.06% 0.18
08. 07:47:00 Cboe
Range: 16.98 / 17.72

Sinch AB

17.23
1.09% 0.18
08. 07:47:49 NASD.OMX SE
Range: 16.98 / 17.73

Sintercast AB

102.50
-1.91% -2.00
04. 11:09:28 Cboe
Range: 102.50 / 103.50

Sintercast AB

103.56
4.35% 4.32
08. 07:20:02 NASD.OMX SE
Range: 99.99 / 103.56

SIVERS SEMICONDUCTORS AB

3.2640
0.74% 0.0240
08. 07:45:08 NASD.OMX SE
Range: 3.1680 / 3.4200
シェアする