マーケット
全株式

Softronic AB

22.25
-0.22% -0.05
22. 06:44:57 Cboe
Range: 22.15 / 22.25

Softronic AB

22.05
-1.34% -0.30
22. 08:29:59 NASD.OMX SE
Range: 21.80 / 22.40

SOLID FöRSäKRINGSAKTIEBOLAG

80.30
-0.12% -0.10
22. 08:29:40 NASD.OMX SE
Range: 79.70 / 81.00

Solnaberg Property AB

119.00
-0.83% -1.00
22. 05:20:40 NASD.OMX SE
Range: 119.00 / 121.00

Solstad Offshore ASA

40.85
0.00% 0.00
21. 00:00:06 NASD.OMX SE
Range: 40.85 / 40.85

SOLTECH ENERGY SWEDEN AB

2.1900
-1.79% -0.0400
22. 08:22:24 NASD.OMX SE
Range: 2.1500 / 2.2750

Sonetel AB

4.7200
0.43% 0.0200
22. 00:00:02 NASD.OMX SE
Range: 4.7200 / 4.7200

SOZAP AB

0.3810
1.60% 0.0060
22. 08:02:43 NASD.OMX SE
Range: 0.3810 / 0.4780

SPAGO NANOMEDICAL AB

0.2290
24.80% 0.0455
22. 07:44:43 NASD.OMX SE
Range: 0.1840 / 0.2490

SpareBank 1 Sor-Norge ASA

173.20
1.88% 3.20
08. 05:23:45 NASD.OMX SE
Range: 173.20 / 173.20

SpectraCure AB

0.7250
-2.68% -0.0200
22. 08:24:03 NASD.OMX SE
Range: 0.6210 / 0.7490

SPECTRUMONE AB

0.2450
-3.54% -0.0090
22. 05:28:49 NASD.OMX SE
Range: 0.2200 / 0.2480

Sprint Bioscience AB

0.4130
0.24% 0.0010
22. 07:58:51 NASD.OMX SE
Range: 0.3910 / 0.4290

SSAB AB

57.56
-2.34% -1.38
22. 08:29:45 Cboe
Range: 57.42 / 59.40

SSAB AB

57.56
-2.70% -1.60
22. 08:29:33 NASD.OMX SE
Range: 57.44 / 59.40

SSAB AB

56.76
-2.91% -1.70
22. 08:24:50 Cboe
Range: 56.56 / 58.68

SSAB AB

56.66
-3.08% -1.80
22. 08:29:36 NASD.OMX SE
Range: 56.56 / 58.70

Starbreeze AB

0.2180
-0.46% -0.0010
14. 05:43:48 Cboe
Range: 0.2055 / 0.2210

Starbreeze AB

0.2040
-2.39% -0.0050
22. 08:29:40 NASD.OMX SE
Range: 0.2030 / 0.2120

Starbreeze AB ser. A

0.3470
-8.68% -0.0330
22. 08:29:36 NASD.OMX SE
Range: 0.3470 / 0.3800

STAYBLE THERAPEUTICS AB

0.3725
-5.70% -0.0225
22. 08:29:46 NASD.OMX SE
Range: 0.3725 / 0.4145

Stendorren Fastigheter AB

185.00
-1.33% -2.50
22. 08:24:43 Cboe
Range: 185.00 / 187.00

Stendorren Fastigheter AB

186.00
-0.53% -1.00
22. 08:29:39 NASD.OMX SE
Range: 185.00 / 188.00

STENHUS FASTIGHETER I NORDEN AB

10.64
-0.56% -0.06
22. 08:29:49 NASD.OMX SE
Range: 10.44 / 10.76

Stille AB

210.00
-3.23% -7.00
22. 08:29:34 NASD.OMX SE
Range: 210.00 / 217.00

Stillfront Group AB

7.0000
-4.70% -0.3450
22. 08:24:59 Cboe
Range: 6.9350 / 7.2150

Stillfront Group AB

6.9800
-4.90% -0.3600
22. 08:29:42 NASD.OMX SE
Range: 6.9350 / 7.3250

Stockwik Forvaltning AB

23.00
0.00% 0.00
22. 08:22:58 Cboe
Range: 23.00 / 23.00

Stockwik Forvaltning AB

23.50
-0.84% -0.20
22. 08:24:46 NASD.OMX SE
Range: 22.90 / 23.70

Stolt-Nielsen Ltd

252.00
-1.18% -3.00
22. 00:00:00 NASD.OMX SE
Range: 252.00 / 252.00

Stora Enso OYJ

99.40
0.96% 0.95
22. 08:23:01 Cboe
Range: 98.65 / 105.00

Stora Enso OYJ

99.15
1.02% 1.00
22. 08:29:33 NASD.OMX SE
Range: 98.65 / 105.00

Stora Enso Oyj ser. A

105.00
1.94% 2.00
22. 08:29:57 NASD.OMX SE
Range: 104.50 / 105.50

Storebrand ASA

133.50
4.05% 5.20
16. 01:20:39 NASD.OMX SE
Range: 133.50 / 133.50

Storskogen Group AB

10.63
-2.66% -0.29
22. 08:24:57 Cboe
Range: 10.56 / 10.85

Storskogen Group AB

10.61
-2.75% -0.30
22. 08:29:34 NASD.OMX SE
Range: 10.54 / 10.92

STORYTEL AB SER. B

103.90
1.56% 1.60
22. 08:29:34 NASD.OMX SE
Range: 101.60 / 105.90

Strax AB

0.0742
-3.64% -0.0028
08. 04:23:06 NASD.OMX SE
Range: 0.0742 / 0.0808

StrongPoint ASA

9.7400
-2.21% -0.2200
13. 00:29:51 NASD.OMX SE
Range: 9.7400 / 9.7400

STUDENTBOSTäDER I NORDEN AB

1.3750
-3.85% -0.0550
22. 08:01:21 NASD.OMX SE
Range: 1.3750 / 1.4450
シェアする