マーケット
全株式

Skandinaviska Enskilda Banken AB

130.35
-4.78% -6.55
07. 10:24:55 Cboe
Range: 123.85 / 136.53

Skandinaviska Enskilda Banken AB

130.35
-4.78% -6.55
07. 10:29:46 NASD.OMX SE
Range: 123.90 / 136.55

Skandinaviska Enskilda Banken AB

136.20
-3.75% -5.30
07. 10:24:12 Cboe
Range: 130.00 / 141.40

Skandinaviska Enskilda Banken AB

134.30
-5.02% -7.10
07. 10:29:40 NASD.OMX SE
Range: 127.60 / 141.40

Skåne-möllan AB

62.80
18.49% 9.80
07. 10:29:38 NASD.OMX SE
Range: 50.60 / 63.20

Skanska AB

198.00
-4.39% -9.10
07. 10:24:58 Cboe
Range: 189.75 / 208.10

Skanska AB

198.00
-4.39% -9.10
07. 10:30:58 NASD.OMX SE
Range: 189.65 / 208.20

SKF AB

170.50
-1.10% -1.90
07. 10:04:44 Cboe
Range: 158.50 / 170.50

SKF AB

166.25
-4.89% -8.55
07. 10:29:39 NASD.OMX SE
Range: 157.00 / 175.50

SKF AB

165.55
-5.16% -9.00
07. 10:29:45 Cboe
Range: 157.70 / 175.68

SKF AB

165.55
-5.16% -9.00
07. 10:30:58 NASD.OMX SE
Range: 157.70 / 175.70

SkiStar AB

155.00
-1.40% -2.20
07. 10:29:45 Cboe
Range: 149.60 / 161.10

SkiStar AB

155.00
-1.52% -2.40
07. 10:29:44 NASD.OMX SE
Range: 148.90 / 161.30

SKOLON AB

27.70
-3.82% -1.10
07. 10:14:29 NASD.OMX SE
Range: 25.50 / 28.60

SLEEP CYCLE AB

40.50
-4.03% -1.70
07. 10:29:37 NASD.OMX SE
Range: 38.55 / 41.85

Smart Eye AB

48.16
-3.49% -1.74
07. 10:29:35 NASD.OMX SE
Range: 43.00 / 50.90

SöDER SPORTFISKE AB

26.00
-5.11% -1.40
07. 09:23:32 NASD.OMX SE
Range: 25.20 / 27.00

Softronic AB

21.53
-3.80% -0.85
07. 10:00:00 Cboe
Range: 19.52 / 21.53

Softronic AB

21.25
-3.63% -0.80
07. 10:29:54 NASD.OMX SE
Range: 18.98 / 21.90

SOLID FöRSäKRINGSAKTIEBOLAG

73.95
-5.19% -4.05
07. 10:29:54 NASD.OMX SE
Range: 72.10 / 78.00

Solnaberg Property AB

114.00
-2.15% -2.50
07. 09:39:25 NASD.OMX SE
Range: 110.00 / 115.00

Solstad Offshore ASA

33.00
-0.66% -0.22
07. 06:39:10 NASD.OMX SE
Range: 32.00 / 33.00

SOLTECH ENERGY SWEDEN AB

2.4200
-5.84% -0.1500
07. 10:29:49 NASD.OMX SE
Range: 1.9640 / 2.5000

Sonetel AB

4.0800
-5.12% -0.2200
07. 10:08:36 NASD.OMX SE
Range: 4.0600 / 4.0800

SOZAP AB

0.3900
-25.71% -0.1350
07. 09:47:46 NASD.OMX SE
Range: 0.3820 / 0.6240

SPAGO NANOMEDICAL AB

0.1885
-1.31% -0.0025
07. 10:14:46 NASD.OMX SE
Range: 0.1680 / 0.1905

SpareBank 1 Sor-Norge ASA

159.60
-6.23% -10.60
04. 04:34:34 NASD.OMX SE
Range: 159.60 / 159.60

SpectraCure AB

1.6400
-3.53% -0.0600
07. 10:19:02 NASD.OMX SE
Range: 1.3520 / 1.6500

SPECTRUMONE AB

0.1930
-9.81% -0.0210
07. 10:29:55 NASD.OMX SE
Range: 0.1820 / 0.2050

Spir Group ASA

9.2200
10.02% 0.8400
28. 04:35:47 NASD.OMX SE
Range: 9.2200 / 9.2200

Sprint Bioscience AB

0.6900
-0.29% -0.0020
07. 10:29:44 NASD.OMX SE
Range: 0.6000 / 0.6940

SSAB AB

52.96
-3.95% -2.18
07. 10:24:54 Cboe
Range: 50.32 / 54.76

SSAB AB

52.56
-5.13% -2.84
07. 10:29:57 NASD.OMX SE
Range: 50.34 / 54.84

SSAB AB

52.30
-3.97% -2.16
07. 10:24:56 Cboe
Range: 49.22 / 54.12

SSAB AB

51.96
-4.59% -2.50
07. 10:29:59 NASD.OMX SE
Range: 49.21 / 54.14

Starbreeze AB

0.1800
0.00% 0.0000
07. 09:58:25 Cboe
Range: 0.1599 / 0.1800

Starbreeze AB

0.1745
-3.70% -0.0067
07. 10:29:46 NASD.OMX SE
Range: 0.1588 / 0.1850

Starbreeze AB ser. A

0.2200
-4.35% -0.0100
07. 10:29:39 NASD.OMX SE
Range: 0.2100 / 0.2300

STAYBLE THERAPEUTICS AB

0.4440
-0.89% -0.0040
07. 09:34:42 NASD.OMX SE
Range: 0.3500 / 0.4470

Stendorren Fastigheter AB

182.50
-8.75% -17.50
07. 10:19:36 Cboe
Range: 181.50 / 190.50
シェアする