マーケット
全株式

Swedbank AB

211.00
1.74% 3.60
11. 11:29:45 Cboe
Range: 205.80 / 211.80

Swedbank AB

211.00
1.74% 3.60
11. 11:29:32 NASD.OMX SE
Range: 205.80 / 211.80

SWEDEN BUYERSCLUB AB

2.8400
5.97% 0.1600
11. 09:53:09 NASD.OMX SE
Range: 2.6400 / 2.8800

Swedencare AB

35.25
-0.70% -0.25
11. 11:29:35 NASD.OMX SE
Range: 34.10 / 35.65

Swedish Logistic Property AB

34.50
0.15% 0.05
11. 11:24:51 Cboe
Range: 33.60 / 35.15

Swedish Logistic Property AB

34.70
0.14% 0.05
11. 11:29:48 NASD.OMX SE
Range: 33.60 / 35.15

Swedish Orphan Biovitrum AB

254.20
1.44% 3.60
11. 11:23:40 Cboe
Range: 245.00 / 254.60

Swedish Orphan Biovitrum AB

254.20
1.44% 3.60
11. 11:29:56 NASD.OMX SE
Range: 245.00 / 254.60

Synsam AB

43.15
1.35% 0.57
11. 11:24:53 Cboe
Range: 42.00 / 43.40

Synsam AB

43.10
1.29% 0.55
11. 11:29:59 NASD.OMX SE
Range: 41.90 / 43.30

Systemair AB

71.00
-0.98% -0.70
11. 11:22:26 Cboe
Range: 70.20 / 72.80

Systemair AB

71.00
-1.39% -1.00
11. 11:29:57 NASD.OMX SE
Range: 70.30 / 72.80

TagMaster AB ser. B

11.60
-5.69% -0.70
11. 09:15:32 NASD.OMX SE
Range: 11.60 / 11.60

TALKPOOL AG

7.5400
1.34% 0.1000
11. 06:26:10 NASD.OMX SE
Range: 7.5400 / 7.5400

Tele2 AB

129.30
0.54% 0.70
11. 11:29:45 Cboe
Range: 127.70 / 130.10

Tele2 AB

129.30
0.54% 0.70
11. 11:29:36 NASD.OMX SE
Range: 127.70 / 130.10

Tele2 AB ser. A

128.28
-0.09% -0.12
11. 07:00:03 NASD.OMX SE
Range: 128.24 / 128.40

Telefonaktiebolaget LM Ericsson

70.60
-0.14% -0.10
11. 11:21:08 Cboe
Range: 69.50 / 71.00

Telefonaktiebolaget LM Ericsson

70.50
-0.28% -0.20
11. 11:29:43 NASD.OMX SE
Range: 69.20 / 73.90

Telefonaktiebolaget LM Ericsson

70.66
-0.06% -0.04
11. 11:29:45 Cboe
Range: 69.16 / 71.80

Telefonaktiebolaget LM Ericsson

70.66
-0.06% -0.04
11. 11:29:44 NASD.OMX SE
Range: 69.18 / 71.84

Telenor ASA

143.60
0.77% 1.10
11. 10:18:00 NASD.OMX SE
Range: 139.20 / 143.60

Telia Co AB

34.37
0.91% 0.31
11. 11:29:45 Cboe
Range: 33.71 / 34.42

Telia Co AB

34.37
0.73% 0.25
11. 11:29:43 NASD.OMX SE
Range: 33.71 / 34.43

TELLUSGRUPPEN AB

5.6000
3.70% 0.2000
11. 03:37:58 NASD.OMX SE
Range: 5.6000 / 5.6000

TEMPEST SECURITY AB

9.8600
-0.60% -0.0600
11. 11:13:13 NASD.OMX SE
Range: 9.6400 / 9.8600

TENEO AI AB

0.6750
-1.32% -0.0090
11. 11:09:37 NASD.OMX SE
Range: 0.6510 / 0.7070

Teqnion AB

169.80
3.16% 5.20
11. 11:29:46 NASD.OMX SE
Range: 165.80 / 170.00

TERRANET AB SER. B

0.1028
-0.19% -0.0002
11. 11:29:34 NASD.OMX SE
Range: 0.0963 / 0.1030

TESSIN NORDIC HOLDING AB

0.0594
7.22% 0.0040
11. 11:18:16 NASD.OMX SE
Range: 0.0524 / 0.0596

TF Bank AB

340.50
0.00% 0.00
11. 11:23:11 Cboe
Range: 334.00 / 344.50

TF Bank AB

342.00
0.44% 1.50
11. 11:29:45 NASD.OMX SE
Range: 333.50 / 346.00

TGS ASA

74.35
-0.93% -0.70
11. 10:25:00 NASD.OMX SE
Range: 74.35 / 75.20

TH1NG AB

0.1660
0.00% 0.0000
11. 03:48:16 NASD.OMX SE
Range: 0.1660 / 0.1670

Thule Group AB

244.40
0.83% 2.00
11. 11:24:44 Cboe
Range: 239.00 / 248.20

Thule Group AB

244.40
0.66% 1.60
11. 11:29:51 NASD.OMX SE
Range: 239.20 / 248.20

THUNDERFUL GROUP AB

0.6980
0.58% 0.0040
11. 06:49:23 NASD.OMX SE
Range: 0.6740 / 0.7040

TietoEVRY OYJ

170.80
2.15% 3.60
11. 11:08:46 Cboe
Range: 165.80 / 172.10

TietoEVRY OYJ

173.00
4.15% 6.90
11. 11:29:52 NASD.OMX SE
Range: 165.40 / 173.00

TINGSVALVET FASTIGHETS AB SER. A

34.00
-0.58% -0.20
11. 10:52:48 NASD.OMX SE
Range: 33.00 / 34.00
シェアする