マーケット
全株式

Telefonaktiebolaget LM Ericsson

85.00
-0.82% -0.70
22. 08:29:30 NASD.OMX SE
Range: 84.80 / 85.70

Telefonaktiebolaget LM Ericsson

84.92
-1.03% -0.88
22. 08:24:58 Cboe
Range: 84.66 / 85.52

Telefonaktiebolaget LM Ericsson

84.92
-1.03% -0.88
22. 08:29:49 NASD.OMX SE
Range: 84.64 / 85.46

Telenor ASA

154.90
-3.13% -5.00
22. 05:59:38 NASD.OMX SE
Range: 153.20 / 154.90

Telia Co AB

37.33
-0.45% -0.17
22. 08:29:45 Cboe
Range: 37.08 / 37.49

Telia Co AB

37.33
-0.35% -0.13
22. 08:29:33 NASD.OMX SE
Range: 37.08 / 37.49

TELLUSGRUPPEN AB

5.3500
0.00% 0.0000
22. 00:12:56 NASD.OMX SE
Range: 5.3000 / 5.3500

TEMPEST SECURITY AB

9.9000
5.54% 0.5200
22. 07:12:28 NASD.OMX SE
Range: 9.4800 / 11.0000

TENEO AI AB

0.5420
-5.57% -0.0320
22. 08:29:40 NASD.OMX SE
Range: 0.5220 / 0.5900

Teqnion AB

141.20
-1.94% -2.80
22. 08:29:47 NASD.OMX SE
Range: 140.20 / 145.80

TERRANET HOLDING AB SER. B

0.0921
1.43% 0.0013
22. 08:29:33 NASD.OMX SE
Range: 0.0882 / 0.0939

TESSIN NORDIC HOLDING AB

0.0650
-1.81% -0.0012
22. 06:22:08 NASD.OMX SE
Range: 0.0650 / 0.0730

TF Bank AB

379.00
0.66% 2.50
22. 08:24:47 Cboe
Range: 372.00 / 380.25

TF Bank AB

378.50
0.40% 1.50
22. 08:29:30 NASD.OMX SE
Range: 371.50 / 381.00

TGS ASA

80.50
-1.89% -1.55
22. 07:25:05 NASD.OMX SE
Range: 79.85 / 80.50

TH1NG AB

0.3060
-15.93% -0.0580
22. 08:17:09 NASD.OMX SE
Range: 0.3000 / 0.3960

Thule Group AB

244.60
-6.28% -16.40
22. 08:24:59 Cboe
Range: 243.00 / 258.40

Thule Group AB

244.00
-6.51% -17.00
22. 08:29:39 NASD.OMX SE
Range: 242.80 / 258.40

THUNDERFUL GROUP AB

0.7000
-4.11% -0.0300
22. 07:32:16 NASD.OMX SE
Range: 0.6700 / 0.7300

TietoEVRY OYJ

173.50
-0.86% -1.50
22. 08:22:12 Cboe
Range: 172.70 / 173.60

TietoEVRY OYJ

172.10
-0.69% -1.20
22. 08:29:42 NASD.OMX SE
Range: 171.30 / 173.80

TINGSVALVET FASTIGHETS AB SER. A

34.20
-1.72% -0.60
22. 02:41:51 NASD.OMX SE
Range: 34.20 / 34.80

TINGSVALVET FASTIGHETS AB SER. B

31.60
0.96% 0.30
22. 05:33:02 NASD.OMX SE
Range: 31.00 / 31.70

TINGSVALVET FASTIGHETS AB SER. PREF

325.50
0.46% 1.50
22. 08:29:35 NASD.OMX SE
Range: 324.50 / 327.50

TITANIA HOLDING AB SER. B

7.8000
-4.88% -0.4000
22. 06:28:19 NASD.OMX SE
Range: 7.7600 / 8.2000

Tobii AB

3.1740
-4.91% -0.1640
22. 08:24:24 Cboe
Range: 3.1200 / 3.3460

Tobii AB

3.1720
-5.03% -0.1680
22. 08:29:36 NASD.OMX SE
Range: 3.1200 / 3.3600

TOLERANZIA AB

0.4760
-0.42% -0.0020
22. 08:29:39 NASD.OMX SE
Range: 0.4600 / 0.4780

Tomra Systems ASA

149.50
-1.64% -2.50
22. 02:59:19 NASD.OMX SE
Range: 149.50 / 149.50

Tourn International AB

5.6800
-4.38% -0.2600
22. 07:47:44 NASD.OMX SE
Range: 5.5200 / 5.6800

Traction AB

274.00
-1.08% -3.00
22. 07:07:14 Cboe
Range: 274.00 / 275.00

Traction AB

273.00
-1.44% -4.00
22. 08:29:32 NASD.OMX SE
Range: 273.00 / 278.00

TradeDoubler AB

5.9300
1.89% 0.1100
21. 02:29:52 Cboe
Range: 5.9300 / 5.9300

TradeDoubler AB

5.9000
-0.67% -0.0400
22. 08:22:53 NASD.OMX SE
Range: 5.7600 / 6.2800

TRAIN ALLIANCE AB SER. B

17.10
5.23% 0.85
22. 08:08:09 NASD.OMX SE
Range: 16.15 / 17.10

Transtema Group AB

14.20
-2.07% -0.30
22. 08:29:59 NASD.OMX SE
Range: 14.06 / 14.88

Traton SE

327.80
-0.97% -3.20
22. 08:24:46 Cboe
Range: 325.60 / 330.00

Traton SE

327.40
-1.09% -3.60
22. 08:29:32 NASD.OMX SE
Range: 325.40 / 330.00

Trelleborg AB

353.10
-2.49% -9.00
22. 08:24:39 Cboe
Range: 350.50 / 360.90

Trelleborg AB

353.10
-2.30% -8.30
22. 08:29:46 NASD.OMX SE
Range: 350.50 / 361.30
シェアする