マーケット
全株式

Svedbergs Group AB

41.95
-2.78% -1.20
02. 10:23:51 Cboe
Range: 41.95 / 42.75

Svedbergs Group AB

41.90
-1.76% -0.75
02. 10:29:58 NASD.OMX SE
Range: 41.85 / 42.80

SVENSKA AEROGEL HOLDING AB

0.1296
-0.15% -0.0002
02. 10:13:09 NASD.OMX SE
Range: 0.1166 / 0.1300

Svenska Cellulosa AB SCA

163.60
1.36% 2.20
02. 08:29:58 Cboe
Range: 162.60 / 163.60

Svenska Cellulosa AB SCA

163.20
1.62% 2.60
02. 10:29:35 NASD.OMX SE
Range: 162.40 / 164.40

Svenska Cellulosa AB SCA

162.35
0.81% 1.30
02. 10:24:50 Cboe
Range: 162.20 / 164.40

Svenska Cellulosa AB SCA

162.65
0.37% 0.60
02. 10:29:39 NASD.OMX SE
Range: 162.20 / 164.40

Svenska Handelsbanken AB

95.62
-0.71% -0.68
02. 10:24:45 Cboe
Range: 95.42 / 96.96

Svenska Handelsbanken AB

95.64
-0.56% -0.54
02. 10:29:53 NASD.OMX SE
Range: 95.44 / 96.96

Svenska Handelsbanken AB

119.70
0.84% 1.00
02. 10:24:51 Cboe
Range: 118.20 / 120.30

Svenska Handelsbanken AB

120.00
1.01% 1.20
02. 10:29:42 NASD.OMX SE
Range: 118.20 / 120.30

SVENSKA NYTTOBOSTäDER AB

17.10
-6.04% -1.10
02. 09:55:43 NASD.OMX SE
Range: 16.90 / 18.10

SVENSKA NYTTOBOSTäDER AB PREF

60.00
-4.76% -3.00
02. 08:10:48 NASD.OMX SE
Range: 60.00 / 61.00

Svolder AB

62.35
0.73% 0.45
02. 10:21:39 Cboe
Range: 61.35 / 62.40

Svolder AB

62.35
0.56% 0.35
02. 10:29:55 NASD.OMX SE
Range: 61.30 / 62.45

Svolder AB ser. A

99.50
0.51% 0.50
02. 08:00:00 NASD.OMX SE
Range: 99.50 / 99.50

Sweco AB

117.60
-0.84% -1.00
02. 10:24:50 Cboe
Range: 117.30 / 118.60

Sweco AB

118.10
-0.59% -0.70
02. 10:29:51 NASD.OMX SE
Range: 117.30 / 118.70

SWECO AB ser. A

118.50
0.85% 1.00
02. 08:13:53 NASD.OMX SE
Range: 117.50 / 118.50

Swedbank AB

209.40
-1.13% -2.40
02. 10:24:57 Cboe
Range: 208.40 / 212.40

Swedbank AB

209.20
-1.51% -3.20
02. 10:29:58 NASD.OMX SE
Range: 208.30 / 212.40

SWEDEN BUYERSCLUB AB

2.3400
-2.50% -0.0600
02. 08:51:23 NASD.OMX SE
Range: 2.3200 / 2.5800

Swedencare AB

56.35
-0.44% -0.25
02. 10:29:55 NASD.OMX SE
Range: 54.60 / 56.60

Swedish Logistic Property AB

33.30
-0.15% -0.05
02. 10:23:07 Cboe
Range: 33.10 / 33.60

Swedish Logistic Property AB

33.30
0.00% 0.00
02. 10:29:54 NASD.OMX SE
Range: 33.00 / 33.60

Swedish Orphan Biovitrum AB

280.00
-2.44% -7.00
02. 10:29:45 Cboe
Range: 278.40 / 287.00

Swedish Orphan Biovitrum AB

280.00
-1.89% -5.40
02. 10:29:34 NASD.OMX SE
Range: 278.40 / 287.00

SWEDISH STIRLING AB

0.0165
1.85% 0.0003
02. 10:29:38 NASD.OMX SE
Range: 0.0165 / 0.0200

Synsam AB

51.20
0.10% 0.05
02. 10:17:56 Cboe
Range: 50.50 / 51.40

Synsam AB

51.20
-0.19% -0.10
02. 10:29:37 NASD.OMX SE
Range: 50.50 / 51.70

Systemair AB

74.40
-0.13% -0.10
02. 10:23:25 Cboe
Range: 73.20 / 74.80

Systemair AB

74.50
-0.67% -0.50
02. 10:29:43 NASD.OMX SE
Range: 73.10 / 75.20

TagMaster AB ser. B

20.60
1.98% 0.40
02. 10:13:02 NASD.OMX SE
Range: 20.20 / 20.80

TALKPOOL AG

6.8200
0.89% 0.0600
02. 09:58:40 NASD.OMX SE
Range: 6.8000 / 7.0000

TANGIAMO TOUCH TECHNOLOGY AB

0.0108
-11.48% -0.0014
02. 10:29:34 NASD.OMX SE
Range: 0.0104 / 0.0126

Tele2 AB

103.20
-0.19% -0.20
02. 10:24:50 Cboe
Range: 102.60 / 104.18

Tele2 AB

103.15
0.05% 0.05
02. 10:29:41 NASD.OMX SE
Range: 102.60 / 104.15

Tele2 AB ser. A

104.00
-1.89% -2.00
02. 10:29:58 NASD.OMX SE
Range: 104.00 / 107.00

Telefonaktiebolaget LM Ericsson

56.40
-0.35% -0.20
02. 10:17:28 Cboe
Range: 56.10 / 56.60

Telefonaktiebolaget LM Ericsson

56.30
-0.71% -0.40
02. 10:29:33 NASD.OMX SE
Range: 56.10 / 56.70
シェアする