マーケット
全株式

Studsvik AB

121.00
0.00% 0.00
22. 01:33:07 Cboe
Range: 121.00 / 121.00

Studsvik AB

120.50
-1.23% -1.50
22. 08:29:31 NASD.OMX SE
Range: 120.00 / 122.50

Subsea 7 SA

165.80
-0.78% -1.30
22. 05:49:23 NASD.OMX SE
Range: 164.10 / 167.00

SURGICAL SCIENCE SWEDEN AB

142.80
-4.48% -6.70
22. 08:29:34 NASD.OMX SE
Range: 142.60 / 149.80

SVEAFASTIGHETER AB

34.10
-1.04% -0.36
22. 08:29:34 NASD.OMX SE
Range: 33.96 / 34.80

Svedbergs Group AB

52.50
-1.32% -0.70
22. 08:19:42 Cboe
Range: 52.45 / 52.80

Svedbergs Group AB

52.50
-1.13% -0.60
22. 08:29:59 NASD.OMX SE
Range: 52.50 / 53.70

SVENSKA AEROGEL HOLDING AB

1.6250
-2.11% -0.0350
22. 06:56:29 NASD.OMX SE
Range: 1.6250 / 1.6900

Svenska Cellulosa AB SCA

132.80
-1.04% -1.40
22. 08:19:51 Cboe
Range: 132.80 / 134.40

Svenska Cellulosa AB SCA

132.60
-1.04% -1.40
22. 08:29:38 NASD.OMX SE
Range: 132.40 / 140.80

Svenska Cellulosa AB SCA

133.05
-0.56% -0.75
22. 08:24:46 Cboe
Range: 132.20 / 141.15

Svenska Cellulosa AB SCA

133.05
-0.56% -0.75
22. 08:29:59 NASD.OMX SE
Range: 132.20 / 141.30

Svenska Handelsbanken AB

128.00
-1.39% -1.80
22. 08:29:45 Cboe
Range: 127.05 / 129.25

Svenska Handelsbanken AB

128.00
-1.39% -1.80
22. 08:29:30 NASD.OMX SE
Range: 127.10 / 129.25

Svenska Handelsbanken AB

195.70
-2.35% -4.70
22. 08:20:56 Cboe
Range: 195.30 / 198.20

Svenska Handelsbanken AB

195.80
-2.10% -4.20
22. 08:29:56 NASD.OMX SE
Range: 195.30 / 199.90

Svolder AB

57.70
-1.70% -1.00
22. 08:24:10 Cboe
Range: 57.60 / 58.45

Svolder AB

57.65
-1.87% -1.10
22. 08:29:36 NASD.OMX SE
Range: 57.55 / 58.55

Svolder AB ser. A

90.00
-2.70% -2.50
19. 06:00:03 NASD.OMX SE
Range: 90.00 / 90.00

Sweco AB

167.30
-1.65% -2.80
22. 08:24:55 Cboe
Range: 166.60 / 169.70

Sweco AB

167.30
-1.65% -2.80
22. 08:29:50 NASD.OMX SE
Range: 166.60 / 169.90

SWECO AB ser. A

166.00
-1.48% -2.50
22. 07:05:55 NASD.OMX SE
Range: 166.00 / 169.50

Swedbank AB

253.20
-1.94% -5.00
22. 08:24:58 Cboe
Range: 251.60 / 257.20

Swedbank AB

253.90
-1.67% -4.30
22. 08:29:48 NASD.OMX SE
Range: 251.50 / 257.30

SWEDEN BUYERSCLUB AB

3.1800
3.92% 0.1200
21. 08:09:19 NASD.OMX SE
Range: 3.1200 / 3.1800

Swedencare AB

38.85
-5.36% -2.20
22. 08:29:48 NASD.OMX SE
Range: 38.60 / 41.15

Swedish Logistic Property AB

38.25
-0.84% -0.33
22. 08:23:02 Cboe
Range: 37.80 / 38.58

Swedish Logistic Property AB

38.20
-1.42% -0.55
22. 08:29:50 NASD.OMX SE
Range: 37.80 / 38.85

Swedish Orphan Biovitrum AB

300.40
-3.10% -9.60
22. 08:24:50 Cboe
Range: 298.60 / 312.20

Swedish Orphan Biovitrum AB

300.40
-3.10% -9.60
22. 08:29:49 NASD.OMX SE
Range: 298.60 / 312.60

Synsam AB

48.65
-1.32% -0.65
22. 08:24:53 Cboe
Range: 48.55 / 49.50

Synsam AB

48.55
-1.92% -0.95
22. 08:29:48 NASD.OMX SE
Range: 48.55 / 49.50

Systemair AB

89.00
-2.52% -2.30
22. 08:24:56 Cboe
Range: 88.80 / 90.90

Systemair AB

89.00
-2.20% -2.00
22. 08:29:33 NASD.OMX SE
Range: 88.70 / 90.90

TagMaster AB ser. B

12.15
-3.19% -0.40
22. 06:40:36 NASD.OMX SE
Range: 12.15 / 13.00

TALKPOOL AG

9.6400
-0.41% -0.0400
22. 04:27:34 NASD.OMX SE
Range: 9.5400 / 9.6800

Tele2 AB

144.30
-0.69% -1.00
22. 08:24:55 Cboe
Range: 143.60 / 145.60

Tele2 AB

144.30
-0.69% -1.00
22. 08:29:49 NASD.OMX SE
Range: 143.55 / 145.60

Tele2 AB ser. A

144.50
0.35% 0.50
22. 08:29:52 NASD.OMX SE
Range: 144.00 / 145.00

Telefonaktiebolaget LM Ericsson

85.10
-0.93% -0.80
22. 08:09:38 Cboe
Range: 84.80 / 85.20
シェアする