マーケット
全株式

Stendorren Fastigheter AB

184.00
3.08% 5.50
11. 11:29:49 NASD.OMX SE
Range: 174.50 / 185.50

STENHUS FASTIGHETER I NORDEN AB

9.8100
3.81% 0.3600
11. 11:29:53 NASD.OMX SE
Range: 9.4100 / 9.8200

Stille AB

208.00
-1.89% -4.00
11. 11:24:37 NASD.OMX SE
Range: 207.00 / 217.00

Stillfront Group AB

4.5140
3.44% 0.1500
11. 11:24:59 Cboe
Range: 4.3120 / 4.5180

Stillfront Group AB

4.5400
4.75% 0.2060
11. 11:29:40 NASD.OMX SE
Range: 4.3100 / 4.5400

Stockwik Forvaltning AB

23.38
0.34% 0.08
10. 03:51:30 Cboe
Range: 23.38 / 23.38

Stockwik Forvaltning AB

22.50
0.18% 0.04
11. 11:16:53 NASD.OMX SE
Range: 22.45 / 23.00

Stolt-Nielsen Ltd

222.50
4.22% 9.00
11. 10:11:49 NASD.OMX SE
Range: 213.50 / 224.00

Stora Enso OYJ

82.30
-0.12% -0.10
11. 11:24:24 Cboe
Range: 78.75 / 83.10

Stora Enso OYJ

82.35
0.00% 0.00
11. 11:29:36 NASD.OMX SE
Range: 78.75 / 83.40

Stora Enso Oyj ser. A

100.00
6.61% 6.20
11. 11:30:01 NASD.OMX SE
Range: 100.00 / 101.50

Storebrand ASA

117.60
-1.84% -2.20
11. 03:57:14 NASD.OMX SE
Range: 117.60 / 117.60

Storskogen Group AB

11.42
-0.95% -0.11
11. 11:24:56 Cboe
Range: 11.13 / 11.64

Storskogen Group AB

11.48
-0.04% 0.00
11. 11:29:55 NASD.OMX SE
Range: 11.13 / 11.66

STORYTEL AB SER. B

92.40
2.44% 2.20
11. 11:29:49 NASD.OMX SE
Range: 88.65 / 93.80

Strax AB

0.0742
-3.64% -0.0028
08. 07:23:06 NASD.OMX SE
Range: 0.0742 / 0.0808

StrongPoint ASA

9.3800
-2.70% -0.2600
04. 06:19:17 NASD.OMX SE
Range: 9.3800 / 9.3800

STUDENTBOSTäDER I NORDEN AB

1.2550
0.40% 0.0050
11. 08:40:51 NASD.OMX SE
Range: 1.2300 / 1.2650

Studsvik AB

121.00
1.68% 2.00
11. 03:21:30 Cboe
Range: 120.50 / 121.00

Studsvik AB

122.00
5.17% 6.00
11. 11:24:56 NASD.OMX SE
Range: 108.50 / 123.00

Subsea 7 SA

144.00
2.56% 3.60
11. 09:51:41 NASD.OMX SE
Range: 144.00 / 144.00

SURGICAL SCIENCE SWEDEN AB

121.20
3.41% 4.00
11. 11:29:58 NASD.OMX SE
Range: 113.50 / 123.50

SVEAFASTIGHETER AB

31.66
0.96% 0.30
11. 11:29:34 NASD.OMX SE
Range: 31.00 / 31.80

Svedbergs Group AB

46.15
0.54% 0.25
11. 10:00:58 Cboe
Range: 46.10 / 46.15

Svedbergs Group AB

47.50
5.32% 2.40
11. 11:29:58 NASD.OMX SE
Range: 43.80 / 47.70

SVENSKA AEROGEL HOLDING AB

1.6900
-2.31% -0.0400
11. 09:26:35 NASD.OMX SE
Range: 1.6900 / 1.7300

Svenska Cellulosa AB SCA

124.60
-1.42% -1.80
11. 09:53:36 Cboe
Range: 123.00 / 124.60

Svenska Cellulosa AB SCA

125.40
0.64% 0.80
11. 11:29:36 NASD.OMX SE
Range: 121.40 / 126.20

Svenska Cellulosa AB SCA

125.00
0.04% 0.05
11. 11:24:51 Cboe
Range: 121.05 / 126.40

Svenska Cellulosa AB SCA

125.00
0.04% 0.05
11. 11:29:53 NASD.OMX SE
Range: 121.05 / 126.40

Svenska Handelsbanken AB

108.40
2.10% 2.23
11. 11:29:45 Cboe
Range: 105.45 / 108.85

Svenska Handelsbanken AB

108.40
2.17% 2.30
11. 11:29:30 NASD.OMX SE
Range: 105.45 / 108.85

Svenska Handelsbanken AB

155.45
1.80% 2.75
11. 11:24:33 Cboe
Range: 152.90 / 155.80

Svenska Handelsbanken AB

155.70
2.03% 3.10
11. 11:29:31 NASD.OMX SE
Range: 153.00 / 155.80

Svolder AB

50.30
0.15% 0.07
11. 11:22:35 Cboe
Range: 49.15 / 50.50

Svolder AB

50.45
0.30% 0.15
11. 11:29:47 NASD.OMX SE
Range: 49.10 / 50.70

Svolder AB ser. A

86.00
0.00% 0.00
03. 05:00:01 NASD.OMX SE
Range: 86.00 / 86.00

Sweco AB

169.50
1.01% 1.70
11. 11:29:45 Cboe
Range: 164.50 / 170.90

Sweco AB

169.50
0.71% 1.20
11. 11:29:35 NASD.OMX SE
Range: 164.50 / 170.90

SWECO AB ser. A

168.50
1.20% 2.00
11. 11:12:37 NASD.OMX SE
Range: 164.30 / 170.00
シェアする