マーケット
全株式

Viaplay Group AB

0.5818
-1.86% -0.0110
14. 11:19:27 Cboe
Range: 0.5806 / 0.6028

Viaplay Group AB

0.5816
-1.46% -0.0086
14. 11:29:57 NASD.OMX SE
Range: 0.5800 / 0.6102

VIAPLAY GROUP AB SER. A

1.2200
0.00% 0.0000
10. 03:00:00 NASD.OMX SE
Range: 1.2200 / 1.2200

Vicore Pharma Holding AB

8.3650
1.03% 0.0850
14. 05:13:04 Cboe
Range: 8.2850 / 8.3900

Vicore Pharma Holding AB

8.3100
0.97% 0.0800
14. 11:29:30 NASD.OMX SE
Range: 8.2100 / 8.4000

VIKING SUPPLY SHIPS AB SER. B

93.00
2.20% 2.00
14. 05:57:47 NASD.OMX SE
Range: 91.00 / 93.00

VIMAB GROUP AB

10.0000
3.09% 0.3000
14. 11:29:58 NASD.OMX SE
Range: 9.0500 / 10.9000

VIMIAN GROUP AB

45.95
3.61% 1.60
14. 11:29:57 NASD.OMX SE
Range: 44.15 / 46.75

Vitec Software Group AB

638.50
0.39% 2.50
14. 11:24:54 Cboe
Range: 633.50 / 642.50

Vitec Software Group AB

637.00
0.16% 1.00
14. 11:29:49 NASD.OMX SE
Range: 633.50 / 642.50

Vitrolife AB

206.60
0.68% 1.40
14. 11:24:44 Cboe
Range: 203.00 / 210.40

Vitrolife AB

206.40
0.49% 1.00
14. 11:29:49 NASD.OMX SE
Range: 203.00 / 210.40

VIVA WINE GROUP AB

38.10
1.33% 0.50
14. 10:52:28 NASD.OMX SE
Range: 37.10 / 38.20

Vivesto AB

0.2430
8.97% 0.0200
03. 11:18:26 Cboe
Range: 0.2355 / 0.2430

Vivesto AB

0.2300
-0.86% -0.0020
14. 11:29:57 NASD.OMX SE
Range: 0.2280 / 0.2345

VNV Global AB

21.83
-0.23% -0.05
14. 11:23:07 Cboe
Range: 21.50 / 21.92

VNV Global AB

21.78
-0.55% -0.12
14. 11:29:49 NASD.OMX SE
Range: 21.52 / 22.06

VO2 CAP HOLDING AB

1.7200
-3.37% -0.0600
14. 11:17:16 NASD.OMX SE
Range: 1.6950 / 1.7200

Volati AB

117.10
2.36% 2.70
14. 11:21:08 Cboe
Range: 114.80 / 117.30

Volati AB

116.20
1.93% 2.20
14. 11:29:41 NASD.OMX SE
Range: 113.80 / 117.60

Volati AB Pref

628.00
0.00% 0.00
14. 11:08:14 NASD.OMX SE
Range: 626.00 / 628.00

Volvo AB

328.00
0.52% 1.70
14. 11:29:45 Cboe
Range: 325.00 / 329.00

Volvo AB

328.00
0.55% 1.80
14. 11:29:38 NASD.OMX SE
Range: 325.00 / 329.20

Volvo AB

327.10
0.49% 1.60
14. 11:24:58 Cboe
Range: 323.70 / 327.75

Volvo AB

327.10
0.49% 1.60
14. 11:29:45 NASD.OMX SE
Range: 323.70 / 327.80

Volvo Car AB

23.13
3.70% 0.82
14. 11:24:55 Cboe
Range: 21.97 / 23.39

Volvo Car AB

23.13
3.70% 0.82
14. 11:29:52 NASD.OMX SE
Range: 21.96 / 23.38

Vow ASA

1.5500
3.33% 0.0500
14. 07:29:12 NASD.OMX SE
Range: 1.5260 / 1.5500

W5 SOLUTIONS AB

47.45
0.21% 0.10
14. 11:05:49 NASD.OMX SE
Range: 46.25 / 48.30

WALL TO WALL GROUP AB A

61.80
-1.90% -1.20
14. 11:29:38 NASD.OMX SE
Range: 51.20 / 62.00

Wallenius Wilhelmsen ASA

97.60
1.19% 1.15
14. 09:43:15 NASD.OMX SE
Range: 95.50 / 98.30

Wallenstam AB

49.28
-0.67% -0.33
14. 11:24:58 Cboe
Range: 48.74 / 49.72

Wallenstam AB

49.28
-0.69% -0.34
14. 11:29:49 NASD.OMX SE
Range: 48.74 / 49.70

WäSTBYGG GRUPPEN AB SER. B

14.85
-1.00% -0.15
14. 08:07:36 NASD.OMX SE
Range: 14.85 / 16.30

WAYSTREAM GROUP AB

14.76
0.82% 0.12
14. 10:59:50 NASD.OMX SE
Range: 14.20 / 15.00

WEBROCK VENTURES AB

7.1800
11.32% 0.7300
14. 11:18:19 NASD.OMX SE
Range: 6.5900 / 7.2800

Westpay AB

0.6900
1.47% 0.0100
13. 08:13:22 NASD.OMX SE
Range: 0.6900 / 0.6900

WHITE PEARL TECHNOLOGY GROUP AB SER. B

7.8400
10.11% 0.7200
14. 11:29:30 NASD.OMX SE
Range: 6.9600 / 7.9600

Wihlborgs Fastigheter AB

108.00
-1.37% -1.50
14. 11:24:58 Cboe
Range: 107.45 / 109.80

Wihlborgs Fastigheter AB

108.00
-1.37% -1.50
14. 11:29:33 NASD.OMX SE
Range: 107.50 / 110.00
シェアする