マーケット
全株式

VäSTRA HAMNEN CORPORATE FINANCE AB

45.00
0.00% 0.00
16. 03:01:43 NASD.OMX SE
Range: 45.00 / 45.00

VBG Group AB

310.25
0.57% 1.75
20. 11:24:54 Cboe
Range: 300.75 / 310.50

VBG Group AB

312.00
1.30% 4.00
20. 11:29:39 NASD.OMX SE
Range: 300.50 / 312.00

VEF AB

2.1600
-0.92% -0.0200
20. 11:12:39 Cboe
Range: 2.1150 / 2.1725

VEF AB

2.1800
-0.46% -0.0100
20. 11:29:38 NASD.OMX SE
Range: 2.1100 / 2.1900

Veidekke ASA

140.00
-0.99% -1.40
20. 03:10:16 NASD.OMX SE
Range: 140.00 / 140.00

Vertiseit AB Ser. B

53.40
-1.11% -0.60
20. 11:19:40 NASD.OMX SE
Range: 50.00 / 54.00

VERVE GROUP SE

37.20
-0.40% -0.15
20. 11:29:31 NASD.OMX SE
Range: 35.80 / 37.40

Vestum AB

10.88
-0.55% -0.06
20. 11:23:26 Cboe
Range: 10.60 / 11.06

Vestum AB

10.92
0.18% 0.02
20. 11:29:45 NASD.OMX SE
Range: 10.58 / 11.06

Viaplay Group AB

0.6338
-0.72% -0.0046
20. 11:24:46 Cboe
Range: 0.6088 / 0.6374

Viaplay Group AB

0.6344
-0.16% -0.0010
20. 11:29:36 NASD.OMX SE
Range: 0.6062 / 0.6382

VIAPLAY GROUP AB SER. A

1.2600
-5.97% -0.0800
20. 11:29:59 NASD.OMX SE
Range: 1.2400 / 1.2600

Vicore Pharma Holding AB

7.8600
3.42% 0.2600
20. 11:17:35 Cboe
Range: 7.7350 / 7.8600

Vicore Pharma Holding AB

7.8500
2.61% 0.2000
20. 11:29:34 NASD.OMX SE
Range: 7.5600 / 7.8800

VIKING SUPPLY SHIPS AB SER. B

92.60
-0.43% -0.40
20. 11:17:42 NASD.OMX SE
Range: 87.20 / 92.60

VIMAB GROUP AB

9.6500
6.04% 0.5500
20. 10:52:41 NASD.OMX SE
Range: 9.0000 / 9.6500

VIMIAN GROUP AB

42.10
2.06% 0.85
20. 11:29:44 NASD.OMX SE
Range: 40.00 / 42.60

Vitec Software Group AB

530.50
0.66% 3.50
20. 11:24:35 Cboe
Range: 524.50 / 536.50

Vitec Software Group AB

530.50
0.66% 3.50
20. 11:29:30 NASD.OMX SE
Range: 523.50 / 536.50

Vitrolife AB

211.20
-1.22% -2.60
20. 11:24:55 Cboe
Range: 208.40 / 213.40

Vitrolife AB

208.00
-2.62% -5.60
20. 11:29:35 NASD.OMX SE
Range: 208.00 / 213.40

VIVA WINE GROUP AB

38.00
0.00% 0.00
20. 11:14:56 NASD.OMX SE
Range: 37.60 / 38.40

Vivesto AB

0.2735
-3.19% -0.0090
20. 03:56:11 Cboe
Range: 0.2735 / 0.2735

Vivesto AB

0.2810
-3.44% -0.0100
20. 11:29:38 NASD.OMX SE
Range: 0.2720 / 0.2990

VNV Global AB

17.50
-0.77% -0.14
20. 11:24:51 Cboe
Range: 17.15 / 17.62

VNV Global AB

17.44
-0.63% -0.11
20. 11:29:30 NASD.OMX SE
Range: 17.15 / 17.64

VO2 CAP HOLDING AB

1.7000
-5.29% -0.0950
20. 11:15:30 NASD.OMX SE
Range: 1.7000 / 1.7500

Volati AB

94.45
-1.51% -1.45
20. 11:24:49 Cboe
Range: 94.20 / 96.10

Volati AB

93.30
-2.61% -2.50
20. 11:29:39 NASD.OMX SE
Range: 93.30 / 96.60

Volati AB Pref

626.00
0.64% 4.00
20. 10:22:01 NASD.OMX SE
Range: 622.00 / 626.00

VOLUE ASA

N/A
N/A N/A
31. 19:00:00 NASD.OMX SE
Range: N/A / N/A

Volvo AB

269.60
-0.59% -1.60
20. 11:24:55 Cboe
Range: 264.80 / 270.00

Volvo AB

268.80
-0.88% -2.40
20. 11:29:51 NASD.OMX SE
Range: 264.80 / 270.20

Volvo AB

267.70
-0.82% -2.20
20. 11:24:59 Cboe
Range: 263.30 / 268.60

Volvo AB

267.70
-0.82% -2.20
20. 11:29:59 NASD.OMX SE
Range: 263.30 / 268.50

Volvo Car AB

23.79
-1.06% -0.25
20. 11:24:58 Cboe
Range: 23.13 / 23.89

Volvo Car AB

23.79
-0.90% -0.22
20. 11:29:47 NASD.OMX SE
Range: 23.13 / 23.91

Vow ASA

1.7740
1.95% 0.0340
20. 07:14:44 NASD.OMX SE
Range: 1.7740 / 1.7740

W5 SOLUTIONS AB

44.80
5.41% 2.30
20. 11:29:51 NASD.OMX SE
Range: 41.10 / 45.00
シェアする