マーケット
全株式

Vestum AB

10.94
1.11% 0.12
31. 11:20:36 Cboe
Range: 10.82 / 11.00

Vestum AB

10.94
1.30% 0.14
31. 11:29:31 NASD.OMX SE
Range: 10.60 / 11.02

Viaplay Group AB

0.6056
-3.66% -0.0230
31. 11:24:56 Cboe
Range: 0.6008 / 0.6164

Viaplay Group AB

0.6056
-3.54% -0.0222
31. 11:29:37 NASD.OMX SE
Range: 0.6000 / 0.6212

VIAPLAY GROUP AB SER. A

1.2000
-6.98% -0.0900
31. 11:29:57 NASD.OMX SE
Range: 1.2000 / 1.2000

Vicore Pharma Holding AB

9.0600
-0.88% -0.0800
31. 09:35:24 Cboe
Range: 9.0600 / 9.4400

Vicore Pharma Holding AB

9.0900
-0.76% -0.0700
31. 11:29:48 NASD.OMX SE
Range: 8.9600 / 9.4500

VIKING SUPPLY SHIPS AB SER. B

94.00
1.95% 1.80
31. 11:23:17 NASD.OMX SE
Range: 93.60 / 94.00

VIMAB GROUP AB

10.70
-7.76% -0.90
31. 11:29:36 NASD.OMX SE
Range: 10.20 / 11.70

VIMIAN GROUP AB

40.65
0.74% 0.30
31. 11:29:48 NASD.OMX SE
Range: 39.65 / 40.70

Vitec Software Group AB

585.00
1.43% 8.25
31. 11:24:58 Cboe
Range: 576.00 / 587.00

Vitec Software Group AB

585.00
1.30% 7.50
31. 11:29:56 NASD.OMX SE
Range: 576.50 / 587.00

Vitrolife AB

223.00
-5.11% -12.00
31. 11:24:13 Cboe
Range: 214.00 / 237.80

Vitrolife AB

223.40
-4.94% -11.60
31. 11:29:50 NASD.OMX SE
Range: 214.20 / 238.20

VIVA WINE GROUP AB

38.40
-0.26% -0.10
31. 10:04:16 NASD.OMX SE
Range: 38.40 / 39.10

Vivesto AB

0.2230
0.22% 0.0005
31. 11:24:32 Cboe
Range: 0.2215 / 0.2250

Vivesto AB

0.2250
0.90% 0.0020
31. 11:29:33 NASD.OMX SE
Range: 0.2160 / 0.2270

VNV Global AB

22.03
-1.30% -0.29
31. 11:24:10 Cboe
Range: 21.56 / 22.68

VNV Global AB

22.08
-0.27% -0.06
31. 11:29:30 NASD.OMX SE
Range: 21.54 / 22.84

VO2 CAP HOLDING AB

2.0000
0.25% 0.0050
31. 10:43:28 NASD.OMX SE
Range: 1.9850 / 2.0000

Volati AB

106.60
0.95% 1.00
31. 11:18:21 Cboe
Range: 104.40 / 107.20

Volati AB

106.20
1.72% 1.80
31. 11:29:38 NASD.OMX SE
Range: 103.60 / 107.80

Volati AB Pref

634.00
0.32% 2.00
31. 11:03:12 NASD.OMX SE
Range: 630.00 / 638.00

Volvo AB

307.00
-2.48% -7.80
31. 11:29:45 Cboe
Range: 307.00 / 315.20

Volvo AB

307.00
-1.98% -6.20
31. 11:29:43 NASD.OMX SE
Range: 307.00 / 315.20

Volvo AB

306.70
-2.11% -6.60
31. 11:24:59 Cboe
Range: 306.55 / 314.20

Volvo AB

306.70
-2.11% -6.60
31. 11:29:49 NASD.OMX SE
Range: 306.50 / 314.20

Volvo Car AB

25.13
-4.63% -1.22
31. 11:24:57 Cboe
Range: 25.11 / 26.44

Volvo Car AB

25.13
-4.63% -1.22
31. 11:29:59 NASD.OMX SE
Range: 25.11 / 26.47

Vow ASA

1.8000
6.51% 0.1100
31. 08:34:59 NASD.OMX SE
Range: 1.7500 / 1.9100

W5 SOLUTIONS AB

49.75
-0.10% -0.05
31. 11:29:37 NASD.OMX SE
Range: 49.00 / 50.70

WALL TO WALL GROUP AB A

60.00
0.00% 0.00
31. 11:29:40 NASD.OMX SE
Range: 57.00 / 60.00

Wallenius Wilhelmsen ASA

92.50
1.43% 1.30
31. 08:18:40 NASD.OMX SE
Range: 90.70 / 92.50

Wallenstam AB

47.98
-0.52% -0.25
31. 11:29:45 Cboe
Range: 47.10 / 48.22

Wallenstam AB

47.98
-0.87% -0.42
31. 11:29:32 NASD.OMX SE
Range: 47.08 / 48.24

WäSTBYGG GRUPPEN AB SER. B

22.90
1.33% 0.30
31. 09:04:28 NASD.OMX SE
Range: 22.40 / 23.10

WAYSTREAM GROUP AB

14.94
-1.19% -0.18
31. 11:11:56 NASD.OMX SE
Range: 14.80 / 15.50

WEBROCK VENTURES AB

5.7100
-0.52% -0.0300
31. 11:08:00 NASD.OMX SE
Range: 5.6300 / 5.8100

Westpay AB

0.6500
-2.26% -0.0150
31. 08:54:11 NASD.OMX SE
Range: 0.6500 / 0.6500

WHITE PEARL TECHNOLOGY GROUP AB SER. B

7.0600
2.32% 0.1600
31. 11:29:42 NASD.OMX SE
Range: 6.8200 / 7.0600
シェアする