マーケット
全株式

Rusta AB

71.65
-0.19% -0.13
16. 11:24:50 Cboe
Range: 70.50 / 72.26

Rusta AB

71.29
-1.05% -0.76
16. 11:29:48 NASD.OMX SE
Range: 70.50 / 72.99

Rvrc Holding AB

46.74
-0.15% -0.07
16. 11:24:54 Cboe
Range: 45.66 / 46.76

Rvrc Holding AB

46.70
-0.38% -0.18
16. 11:29:35 NASD.OMX SE
Range: 45.64 / 46.80

S2Medical AB Ser. B

0.0115
-6.50% -0.0008
16. 11:21:06 NASD.OMX SE
Range: 0.0105 / 0.0123

Saab AB

441.50
-0.99% -4.40
16. 11:29:45 Cboe
Range: 435.55 / 448.28

Saab AB

441.50
-0.99% -4.40
16. 11:29:43 NASD.OMX SE
Range: 435.50 / 448.30

SAFELLO GROUP AB

5.6000
0.36% 0.0200
16. 11:29:31 NASD.OMX SE
Range: 5.3000 / 5.6000

Safeture AB

5.5000
0.92% 0.0500
16. 08:39:45 NASD.OMX SE
Range: 5.4500 / 5.5000

Sagax AB

210.50
7.39% 14.48
15. 09:16:52 Cboe
Range: 209.40 / 210.50

Sagax AB

210.35
-0.43% -0.90
16. 11:29:52 NASD.OMX SE
Range: 209.15 / 214.80

Sagax AB

212.00
0.76% 1.60
16. 11:29:45 Cboe
Range: 208.60 / 214.00

Sagax AB

212.00
0.76% 1.60
16. 11:29:34 NASD.OMX SE
Range: 208.80 / 214.00

Sagax AB

31.96
-0.02% 0.00
16. 11:24:57 Cboe
Range: 31.78 / 32.03

Sagax AB

31.98
-0.19% -0.06
16. 11:29:56 NASD.OMX SE
Range: 31.70 / 32.08

Salmar ASA

500.50
2.18% 10.70
16. 03:52:16 NASD.OMX SE
Range: 499.00 / 502.00

Salmon Evolution ASA

5.7200
-12.27% -0.8000
10. 04:08:18 NASD.OMX SE
Range: 5.7200 / 5.7200

SALTX TECHNOLOGY HOLDING AB SER. B

4.7500
-4.14% -0.2050
16. 11:29:54 NASD.OMX SE
Range: 4.6550 / 5.0000

Samhallsbyggnadsbolaget i Norden AB

3.6690
-1.79% -0.0670
16. 11:24:56 Cboe
Range: 3.6030 / 3.7250

Samhallsbyggnadsbolaget i Norden AB

3.6510
-2.09% -0.0780
16. 11:29:38 NASD.OMX SE
Range: 3.6030 / 3.7280

Samhallsbyggnadsbolaget i Norden AB

6.5200
1.80% 0.1150
15. 11:23:44 Cboe
Range: 6.4850 / 6.5200

Samhallsbyggnadsbolaget i Norden AB

6.3750
-1.77% -0.1150
16. 11:29:59 NASD.OMX SE
Range: 6.2650 / 6.5400

Sampo Oyj

98.70
1.02% 1.00
16. 10:39:00 Cboe
Range: 97.60 / 98.80

Sampo Oyj

98.30
1.03% 1.00
16. 11:29:35 NASD.OMX SE
Range: 97.30 / 98.90

Sandvik AB

189.90
0.32% 0.60
16. 11:24:54 Cboe
Range: 182.10 / 190.00

Sandvik AB

189.90
0.32% 0.60
16. 11:29:57 NASD.OMX SE
Range: 182.00 / 190.00

Saniona AB

6.1600
-5.23% -0.3400
16. 11:21:07 Cboe
Range: 6.0650 / 6.2500

Saniona AB

6.1500
-6.11% -0.4000
16. 11:29:30 NASD.OMX SE
Range: 6.0200 / 6.3100

SATS ASA

33.20
0.76% 0.25
11. 05:52:46 NASD.OMX SE
Range: 33.20 / 33.70

SAVELEND GROUP AB

1.6900
0.90% 0.0150
16. 11:07:32 NASD.OMX SE
Range: 1.5550 / 1.6900

Saxlund Group AB

10.75
2.87% 0.30
16. 10:06:28 NASD.OMX SE
Range: 10.00 / 10.85

Scana ASA

1.9420
-10.09% -0.2180
04. 07:55:29 NASD.OMX SE
Range: 1.9420 / 1.9420

ScandBook Holding AB

38.00
0.26% 0.10
16. 10:47:22 NASD.OMX SE
Range: 37.70 / 38.70

Scandi Standard AB

82.25
-0.90% -0.75
16. 11:21:44 Cboe
Range: 82.00 / 82.90

Scandi Standard AB

82.00
-1.20% -1.00
16. 11:29:31 NASD.OMX SE
Range: 82.00 / 83.00

Scandic Hotels Group AB

72.40
1.54% 1.10
16. 11:24:55 Cboe
Range: 70.95 / 73.00

Scandic Hotels Group AB

72.30
1.12% 0.80
16. 11:29:45 NASD.OMX SE
Range: 70.90 / 73.05

Scandidos AB

1.3000
-1.89% -0.0250
16. 05:21:38 NASD.OMX SE
Range: 1.3000 / 1.3050

SCANDINAVIAN CHEMOTECH AB B

1.4450
3.58% 0.0500
16. 11:17:35 NASD.OMX SE
Range: 1.3150 / 1.4700

SCANDINAVIAN ENVIRO SYSTEMS AB

0.8940
-4.28% -0.0400
16. 11:29:34 NASD.OMX SE
Range: 0.8800 / 0.9460
シェアする