マーケット
全株式

NCAB Group AB

56.75
0.00% 0.00
22. 10:29:57 NASD.OMX SE
Range: 56.00 / 57.15

NCC AB

160.40
1.65% 2.60
22. 10:24:49 Cboe
Range: 157.70 / 160.80

NCC AB

160.40
1.65% 2.60
22. 10:29:42 NASD.OMX SE
Range: 157.70 / 160.90

NCC AB ser. A

161.50
1.25% 2.00
22. 10:29:46 NASD.OMX SE
Range: 158.00 / 162.00

Nederman Holding AB

220.00
-5.98% -14.00
22. 10:10:30 Cboe
Range: 220.00 / 221.00

Nederman Holding AB

219.50
0.23% 0.50
22. 10:29:48 NASD.OMX SE
Range: 218.00 / 221.00

Nekkar ASA

9.4400
-3.67% -0.3600
21. 03:45:07 NASD.OMX SE
Range: 9.4400 / 9.4400

NEL ASA

3.0000
1.97% 0.0580
22. 08:57:50 NASD.OMX SE
Range: 2.8510 / 3.0000

Nelly Group AB

28.48
1.15% 0.33
22. 06:42:54 Cboe
Range: 28.48 / 28.55

Nelly Group AB

28.55
3.63% 1.00
22. 10:23:34 NASD.OMX SE
Range: 27.50 / 28.60

NEOBO FASTIGHETER AB

20.41
0.79% 0.16
22. 10:30:08 NASD.OMX SE
Range: 19.92 / 20.49

NEOLA MEDICAL AB

2.9000
6.62% 0.1800
22. 10:29:54 NASD.OMX SE
Range: 2.6000 / 2.9000

NEOVICI HOLDING AB SER. B

9.5000
3.83% 0.3500
22. 09:53:26 NASD.OMX SE
Range: 9.1600 / 9.9000

Nepa AB

19.60
2.89% 0.55
22. 09:46:34 NASD.OMX SE
Range: 19.15 / 19.90

Net Insight AB

6.7500
0.00% 0.0000
22. 09:29:15 Cboe
Range: 6.7300 / 6.8300

Net Insight AB

6.7600
-0.15% -0.0100
22. 10:29:49 NASD.OMX SE
Range: 6.6800 / 6.8500

Netel Holding AB

13.22
-1.34% -0.18
22. 02:55:52 Cboe
Range: 13.22 / 13.22

Netel Holding AB

13.34
-1.19% -0.16
22. 10:29:59 NASD.OMX SE
Range: 12.90 / 13.70

NetJobs Group AB

0.3340
-4.02% -0.0140
21. 07:34:20 NASD.OMX SE
Range: 0.3340 / 0.3660

NEW BUBBLEROOM SWEDEN AB

4.6400
6.42% 0.2800
22. 02:14:45 NASD.OMX SE
Range: 4.6400 / 4.6400

NEW NORDIC HEALTHBRANDS AB

15.00
0.00% 0.00
22. 10:24:58 NASD.OMX SE
Range: 14.80 / 15.40

New Wave Group AB

96.40
1.15% 1.10
22. 10:24:30 Cboe
Range: 94.95 / 96.50

New Wave Group AB

96.23
0.71% 0.67
22. 10:30:35 NASD.OMX SE
Range: 94.90 / 96.65

NEWBURY PHARMACEUTICALS AB

3.3200
-5.68% -0.2000
22. 09:43:36 NASD.OMX SE
Range: 3.2000 / 3.4800

NEWLIST AB

0.0920
-3.16% -0.0030
22. 06:00:01 NASD.OMX SE
Range: 0.0920 / 0.0930

NEXAM CHEMICAL HOLDING AB

4.1900
2.70% 0.1100
22. 10:05:36 NASD.OMX SE
Range: 3.7800 / 4.2700

NEXTCELL PHARMA AB

1.7300
-1.70% -0.0300
22. 08:45:48 NASD.OMX SE
Range: 1.6800 / 1.7600

NGENIC AB

1.7000
0.29% 0.0050
22. 09:56:46 NASD.OMX SE
Range: 1.6850 / 1.7000

Ngs Group AB

3.1200
1.63% 0.0500
21. 08:05:49 NASD.OMX SE
Range: 3.0800 / 3.1200

Nibe Industrier AB

45.75
1.87% 0.84
22. 10:29:59 Cboe
Range: 44.53 / 46.30

Nibe Industrier AB

45.75
1.87% 0.84
22. 10:29:58 NASD.OMX SE
Range: 44.50 / 46.31

Nicoccino Holding AB

1.1200
-30.00% -0.4800
22. 08:02:59 NASD.OMX SE
Range: 1.1200 / 1.1200

Nilorngruppen AB

66.60
0.00% 0.00
22. 10:09:21 Cboe
Range: 66.20 / 66.60

Nilorngruppen AB

67.00
1.21% 0.80
22. 10:24:57 NASD.OMX SE
Range: 65.60 / 67.40

NILSSON SPECIAL VEHICLES AB

2.9800
-1.97% -0.0600
22. 09:31:30 NASD.OMX SE
Range: 2.8400 / 3.0600

NIMBUS GROUP AB

16.20
-0.61% -0.10
22. 10:24:20 NASD.OMX SE
Range: 15.70 / 16.45

Nitro Games Oyj

2.3000
0.88% 0.0200
22. 10:29:35 NASD.OMX SE
Range: 2.2200 / 2.3800

Nivika Fastigheter AB

38.05
2.01% 0.75
22. 10:20:43 Cboe
Range: 37.40 / 38.20

Nivika Fastigheter AB

38.05
2.84% 1.05
22. 10:29:59 NASD.OMX SE
Range: 37.20 / 38.30

Nobia AB

3.6680
4.17% 0.1470
22. 10:22:18 Cboe
Range: 3.5240 / 3.6860
シェアする