マーケット
全株式

Nelly Group AB

40.00
-3.85% -1.60
22. 08:29:47 NASD.OMX SE
Range: 40.00 / 41.60

NEOBO FASTIGHETER AB

16.04
-1.78% -0.29
22. 08:29:52 NASD.OMX SE
Range: 16.00 / 16.27

NEOLA MEDICAL AB

2.5200
-1.18% -0.0300
22. 07:39:58 NASD.OMX SE
Range: 2.5100 / 2.5700

NEOVICI HOLDING AB SER. B

7.3200
12.62% 0.8200
22. 07:11:16 NASD.OMX SE
Range: 5.2200 / 7.3800

Nepa AB

18.55
-2.37% -0.45
22. 07:47:22 NASD.OMX SE
Range: 18.50 / 18.95

Net Insight AB

3.1000
-2.21% -0.0700
22. 08:24:42 Cboe
Range: 3.0850 / 3.1750

Net Insight AB

3.0900
-2.06% -0.0650
22. 08:29:40 NASD.OMX SE
Range: 3.0850 / 3.1900

Netel Holding AB

9.2950
-2.87% -0.2750
22. 06:34:17 Cboe
Range: 9.1000 / 9.4800

Netel Holding AB

9.1200
-7.51% -0.7400
22. 08:29:45 NASD.OMX SE
Range: 9.0700 / 9.9700

NetJobs Group AB

0.5250
-52.70% -0.5850
22. 08:29:50 NASD.OMX SE
Range: 0.4960 / 1.0900

NEW BUBBLEROOM SWEDEN AB

4.1000
-0.49% -0.0200
22. 07:16:20 NASD.OMX SE
Range: 4.1000 / 4.2200

NEW NORDIC HEALTHBRANDS AB

23.30
2.64% 0.60
22. 03:35:50 NASD.OMX SE
Range: 22.50 / 23.30

New Wave Group AB

114.80
-4.09% -4.90
22. 08:29:45 Cboe
Range: 114.60 / 119.10

New Wave Group AB

114.80
-4.09% -4.90
22. 08:29:31 NASD.OMX SE
Range: 114.60 / 119.50

NEWBURY PHARMACEUTICALS AB

2.6700
-0.74% -0.0200
22. 05:29:37 NASD.OMX SE
Range: 2.6000 / 2.6700

NEXAM CHEMICAL HOLDING AB

3.4000
-2.86% -0.1000
22. 08:20:59 NASD.OMX SE
Range: 3.4000 / 3.5200

NEXTCELL PHARMA AB

1.0400
3.79% 0.0380
22. 08:22:04 NASD.OMX SE
Range: 0.9580 / 1.0900

Ngs Group AB

3.1500
0.32% 0.0100
20. 07:41:21 NASD.OMX SE
Range: 3.1300 / 3.1500

Nibe Industrier AB

40.72
-0.56% -0.23
22. 08:29:45 Cboe
Range: 40.42 / 41.33

Nibe Industrier AB

40.72
-0.56% -0.23
22. 08:29:40 NASD.OMX SE
Range: 40.42 / 41.35

Nicoccino Holding AB

1.3800
11.29% 0.1400
22. 06:00:02 NASD.OMX SE
Range: 1.3800 / 1.4000

Nilorngruppen AB

62.60
-2.49% -1.60
22. 08:15:41 Cboe
Range: 62.60 / 64.10

Nilorngruppen AB

62.30
-3.11% -2.00
22. 08:29:51 NASD.OMX SE
Range: 62.30 / 64.50

NIMBUS GROUP AB

14.70
1.73% 0.25
22. 07:42:53 NASD.OMX SE
Range: 14.25 / 14.95

Nitro Games Oyj

1.4620
-3.18% -0.0480
22. 08:21:30 NASD.OMX SE
Range: 1.4620 / 1.5200

Nivika Fastigheter AB

37.85
-0.66% -0.25
22. 07:13:48 Cboe
Range: 37.78 / 38.35

Nivika Fastigheter AB

37.85
-2.32% -0.90
22. 08:29:56 NASD.OMX SE
Range: 37.75 / 38.45

Nobia AB

4.0360
-1.18% -0.0480
22. 08:24:19 Cboe
Range: 3.9570 / 4.0800

Nobia AB

4.0340
-1.42% -0.0580
22. 08:29:55 NASD.OMX SE
Range: 3.9600 / 4.0920

Nokia OYJ

51.80
1.13% 0.58
22. 08:24:30 Cboe
Range: 51.18 / 51.86

Nokia OYJ

51.68
0.94% 0.48
22. 08:29:31 NASD.OMX SE
Range: 51.24 / 51.88

Nolato AB

56.90
-1.90% -1.10
22. 08:24:49 Cboe
Range: 56.50 / 58.15

Nolato AB

56.80
-2.07% -1.20
22. 08:29:47 NASD.OMX SE
Range: 56.50 / 58.95

NORBIT ASA

195.60
0.72% 1.40
22. 07:17:03 NASD.OMX SE
Range: 190.00 / 196.20

Nordea Bank Abp

138.88
-0.68% -0.95
22. 08:24:58 Cboe
Range: 137.70 / 139.45

Nordea Bank Abp

138.90
-0.61% -0.85
22. 08:29:39 NASD.OMX SE
Range: 137.70 / 139.45

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.7900
1.45% 0.0400
22. 08:24:36 NASD.OMX SE
Range: 2.7400 / 2.8700

NORDIC FLANGES GROUP AB

12.60
0.00% 0.00
22. 02:36:09 NASD.OMX SE
Range: 12.10 / 12.60

Nordic Iron Ore AB

4.1100
-2.14% -0.0900
22. 08:29:35 NASD.OMX SE
Range: 4.0200 / 4.2000

NORDIC LEVEL GROUP AB

0.5120
-3.03% -0.0160
22. 08:08:42 NASD.OMX SE
Range: 0.4700 / 0.5200
シェアする