マーケット
全株式

NCC AB

190.90
-1.75% -3.40
19. 10:29:52 NASD.OMX SE
Range: 190.40 / 195.50

NCC AB ser. A

190.50
-2.31% -4.50
19. 10:21:56 NASD.OMX SE
Range: 190.50 / 195.50

Nederman Holding AB

224.50
0.90% 2.00
19. 09:59:57 Cboe
Range: 222.00 / 224.50

Nederman Holding AB

225.50
0.22% 0.50
19. 10:29:48 NASD.OMX SE
Range: 221.00 / 225.50

Nekkar ASA

10.50
7.14% 0.70
19. 04:02:23 NASD.OMX SE
Range: 10.10 / 10.50

NEL ASA

2.5650
6.61% 0.1590
19. 08:06:37 NASD.OMX SE
Range: 2.3860 / 2.5650

Nelly Group AB

33.25
-2.13% -0.73
19. 05:53:47 Cboe
Range: 33.25 / 33.60

Nelly Group AB

32.85
-3.38% -1.15
19. 10:29:37 NASD.OMX SE
Range: 32.75 / 33.95

NEOBO FASTIGHETER AB

16.49
-4.24% -0.73
19. 10:29:52 NASD.OMX SE
Range: 16.38 / 17.16

NEOLA MEDICAL AB

2.2800
-0.87% -0.0200
19. 10:29:46 NASD.OMX SE
Range: 2.2800 / 2.4000

NEOVICI HOLDING AB SER. B

7.4000
-0.40% -0.0300
19. 09:47:56 NASD.OMX SE
Range: 6.9500 / 7.8500

Nepa AB

22.40
3.70% 0.80
19. 10:23:36 NASD.OMX SE
Range: 21.30 / 22.80

Net Insight AB

5.3400
-20.89% -1.4100
19. 10:23:44 Cboe
Range: 5.1300 / 5.8300

Net Insight AB

5.2300
-22.75% -1.5400
19. 10:29:56 NASD.OMX SE
Range: 5.1200 / 5.8500

Netel Holding AB

13.37
-0.96% -0.13
19. 05:44:21 Cboe
Range: 13.35 / 13.37

Netel Holding AB

13.18
-1.49% -0.20
19. 10:24:56 NASD.OMX SE
Range: 13.10 / 13.48

NetJobs Group AB

0.4220
-4.09% -0.0180
19. 06:49:30 NASD.OMX SE
Range: 0.4220 / 0.4400

NEW BUBBLEROOM SWEDEN AB

4.8600
3.85% 0.1800
19. 10:24:42 NASD.OMX SE
Range: 4.7000 / 4.8600

NEW NORDIC HEALTHBRANDS AB

15.60
2.63% 0.40
19. 03:14:56 NASD.OMX SE
Range: 15.40 / 15.60

New Wave Group AB

113.80
-2.40% -2.80
19. 10:24:38 Cboe
Range: 113.00 / 116.20

New Wave Group AB

113.70
-2.49% -2.90
19. 10:29:45 NASD.OMX SE
Range: 112.90 / 116.40

NEWBURY PHARMACEUTICALS AB

3.3200
1.84% 0.0600
19. 05:48:27 NASD.OMX SE
Range: 3.2800 / 3.3200

NEXAM CHEMICAL HOLDING AB

3.6900
-1.34% -0.0500
19. 10:01:07 NASD.OMX SE
Range: 3.4700 / 3.7300

NEXTCELL PHARMA AB

3.2800
3.14% 0.1000
19. 10:29:31 NASD.OMX SE
Range: 3.0600 / 3.3400

NGENIC AB

0.4000
-7.83% -0.0340
15. 10:29:58 NASD.OMX SE
Range: 0.3000 / 0.6000

Ngs Group AB

3.1600
0.00% 0.0000
19. 05:08:12 NASD.OMX SE
Range: 3.0700 / 3.4200

Nibe Industrier AB

40.46
-5.00% -2.13
19. 10:24:54 Cboe
Range: 40.40 / 42.84

Nibe Industrier AB

40.28
-5.31% -2.26
19. 10:29:33 NASD.OMX SE
Range: 40.28 / 42.85

Nicoccino Holding AB

1.6900
-25.22% -0.5700
17. 06:02:59 NASD.OMX SE
Range: 1.6900 / 1.6900

Nilorngruppen AB

68.00
-2.30% -1.60
19. 10:14:13 Cboe
Range: 68.00 / 69.60

Nilorngruppen AB

68.20
-1.16% -0.80
19. 10:29:49 NASD.OMX SE
Range: 67.40 / 69.80

NILSSON SPECIAL VEHICL

3.4000
-0.58% -0.0200
13. 07:31:49 NASD.OMX SE
Range: 2.7400 / 3.4000

NIMBUS GROUP AB

17.30
-2.81% -0.50
19. 09:59:34 NASD.OMX SE
Range: 17.05 / 17.80

Nitro Games Oyj

2.7200
-3.55% -0.1000
19. 10:20:41 NASD.OMX SE
Range: 2.6400 / 2.7800

Nivika Fastigheter AB

36.80
-2.77% -1.05
19. 10:09:57 Cboe
Range: 36.80 / 37.40

Nivika Fastigheter AB

37.00
-1.33% -0.50
19. 10:29:34 NASD.OMX SE
Range: 36.80 / 37.50

Nobia AB

4.0080
-2.72% -0.1120
19. 10:24:05 Cboe
Range: 3.9740 / 4.1490

Nobia AB

4.0120
-2.62% -0.1080
19. 10:29:30 NASD.OMX SE
Range: 3.9700 / 4.1500

Nokia OYJ

52.82
-1.57% -0.84
19. 10:23:26 Cboe
Range: 52.71 / 53.78

Nokia OYJ

52.78
-1.60% -0.86
19. 10:29:51 NASD.OMX SE
Range: 52.71 / 54.00
シェアする