マーケット
全株式

NAXS AB

51.40
0.00% 0.00
10. 11:11:15 NASD.OMX SE
Range: 51.40 / 52.00

NCAB Group AB

64.70
1.41% 0.90
10. 11:24:48 Cboe
Range: 63.60 / 65.45

NCAB Group AB

64.45
1.66% 1.05
10. 11:29:56 NASD.OMX SE
Range: 63.55 / 65.40

NCC AB

155.90
0.32% 0.50
10. 11:24:38 Cboe
Range: 155.25 / 158.10

NCC AB

155.30
0.06% 0.10
10. 11:29:37 NASD.OMX SE
Range: 155.10 / 158.00

NCC AB ser. A

156.00
0.65% 1.00
10. 10:21:04 NASD.OMX SE
Range: 156.00 / 159.00

Nederman Holding AB

204.00
1.75% 3.50
10. 09:22:32 Cboe
Range: 201.50 / 204.00

Nederman Holding AB

203.75
1.88% 3.75
10. 11:30:43 NASD.OMX SE
Range: 199.80 / 205.00

Nekkar ASA

9.6800
2.33% 0.2200
10. 06:50:36 NASD.OMX SE
Range: 9.4800 / 9.6800

NEL ASA

2.9020
-1.26% -0.0370
10. 10:18:00 NASD.OMX SE
Range: 2.8610 / 2.9740

Nelly Group AB

31.85
4.08% 1.25
10. 10:33:16 Cboe
Range: 31.85 / 31.90

Nelly Group AB

31.75
-0.94% -0.30
10. 11:29:37 NASD.OMX SE
Range: 31.60 / 33.30

NEOBO FASTIGHETER AB

17.93
-3.23% -0.60
10. 11:30:48 NASD.OMX SE
Range: 17.76 / 18.49

NEOLA MEDICAL AB

2.5800
0.00% 0.0000
10. 08:05:13 NASD.OMX SE
Range: 2.4800 / 2.5800

NEOVICI HOLDING AB SER. B

7.7500
0.00% 0.0000
10. 09:09:16 NASD.OMX SE
Range: 7.1500 / 7.7500

Nepa AB

20.00
0.50% 0.10
10. 11:04:56 NASD.OMX SE
Range: 19.70 / 20.30

Net Insight AB

7.0400
-0.85% -0.0600
10. 11:22:17 Cboe
Range: 7.0000 / 7.1800

Net Insight AB

7.0500
-0.42% -0.0300
10. 11:29:30 NASD.OMX SE
Range: 7.0000 / 7.1800

Netel Holding AB

14.62
-1.42% -0.21
09. 11:24:51 Cboe
Range: 14.62 / 14.62

Netel Holding AB

14.68
0.55% 0.08
10. 11:29:34 NASD.OMX SE
Range: 14.60 / 14.72

NetJobs Group AB

0.4020
13.56% 0.0480
09. 11:29:47 NASD.OMX SE
Range: 0.3600 / 0.4020

NEW BUBBLEROOM SWEDEN AB

4.2200
5.50% 0.2200
10. 10:57:39 NASD.OMX SE
Range: 4.0200 / 4.2200

NEW NORDIC HEALTHBRANDS AB

14.80
0.00% 0.00
10. 03:00:02 NASD.OMX SE
Range: 14.80 / 14.80

New Wave Group AB

96.75
-0.72% -0.70
10. 11:24:50 Cboe
Range: 96.65 / 98.35

New Wave Group AB

96.75
-0.57% -0.55
10. 11:29:32 NASD.OMX SE
Range: 96.60 / 98.45

NEWBURY PHARMACEUTICALS AB

3.4400
2.99% 0.1000
10. 11:18:36 NASD.OMX SE
Range: 3.2400 / 3.4600

NEWLIST AB

0.0920
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 0.0920 / 0.0920

NEXAM CHEMICAL HOLDING AB

4.2000
2.19% 0.0900
10. 11:29:37 NASD.OMX SE
Range: 3.9900 / 4.2000

NEXTCELL PHARMA AB

2.8000
-1.41% -0.0400
10. 11:29:52 NASD.OMX SE
Range: 2.6400 / 2.9200

NGENIC AB

0.9000
7.14% 0.0600
10. 10:57:05 NASD.OMX SE
Range: 0.6100 / 1.0000

Ngs Group AB

3.0800
0.98% 0.0300
10. 05:58:22 NASD.OMX SE
Range: 2.8800 / 3.0800

Nibe Industrier AB

38.46
-5.41% -2.20
10. 11:24:59 Cboe
Range: 38.42 / 40.86

Nibe Industrier AB

38.45
-5.41% -2.20
10. 11:29:54 NASD.OMX SE
Range: 38.41 / 40.85

Nicoccino Holding AB

2.1000
5.00% 0.1000
10. 11:29:45 NASD.OMX SE
Range: 2.1000 / 2.3000

Nilorngruppen AB

68.00
0.00% 0.00
10. 11:24:51 Cboe
Range: 67.60 / 68.00

Nilorngruppen AB

68.40
0.59% 0.40
10. 11:29:54 NASD.OMX SE
Range: 67.40 / 68.40

NILSSON SPECIAL VEHICLES AB

3.4200
1.79% 0.0600
10. 10:45:07 NASD.OMX SE
Range: 3.1400 / 3.4200

NIMBUS GROUP AB

15.95
-3.04% -0.50
10. 11:29:40 NASD.OMX SE
Range: 15.85 / 16.60

Nitro Games Oyj

2.5600
6.67% 0.1600
10. 11:24:08 NASD.OMX SE
Range: 2.3400 / 2.8000

Nivika Fastigheter AB

38.25
-2.80% -1.10
10. 11:23:11 Cboe
Range: 38.25 / 38.25
シェアする