マーケット
全株式

Investor AB

291.20
0.19% 0.55
23. 11:29:37 NASD.OMX SE
Range: 289.05 / 292.40

INVISIO AB

276.00
0.73% 2.00
23. 11:23:53 Cboe
Range: 273.50 / 280.00

INVISIO AB

276.00
0.73% 2.00
23. 11:29:57 NASD.OMX SE
Range: 272.00 / 280.50

Inwido AB

184.30
0.55% 1.00
23. 11:24:52 Cboe
Range: 181.90 / 185.35

Inwido AB

183.90
0.16% 0.30
23. 11:29:46 NASD.OMX SE
Range: 181.40 / 185.50

Irisity AB

1.1700
14.71% 0.1500
23. 11:24:20 NASD.OMX SE
Range: 0.9500 / 1.2000

IRLAB THERAPEUTICS AB SER. A

11.05
-0.45% -0.05
23. 11:29:48 NASD.OMX SE
Range: 10.30 / 11.10

Isofol Medical AB

2.3400
-2.70% -0.0650
23. 11:23:05 NASD.OMX SE
Range: 2.3000 / 2.3800

ITAB Shop Concept AB

20.60
-1.44% -0.30
23. 11:20:55 Cboe
Range: 20.60 / 20.70

ITAB Shop Concept AB

20.70
-1.43% -0.30
23. 11:29:47 NASD.OMX SE
Range: 20.40 / 21.00

I-TECH AB

58.00
0.00% 0.00
23. 11:29:38 NASD.OMX SE
Range: 57.00 / 60.00

Itera ASA

9.1600
0.00% 0.0000
29. 12:00:00 NASD.OMX SE
Range: 9.1600 / 9.1600

Izafe Group AB Ser. B

0.2140
2.88% 0.0060
23. 11:29:36 NASD.OMX SE
Range: 0.2000 / 0.2180

Jetpak Top Holding AB

103.00
-0.96% -1.00
11. 10:22:51 NASD.OMX SE
Range: 103.00 / 103.00

Jinhui Shipping & Transportation Ltd

6.0000
3.45% 0.2000
23. 06:08:50 NASD.OMX SE
Range: 5.9800 / 6.0000

JLT MOBILE COMPUTERS AB

2.3800
-5.56% -0.1400
23. 09:50:53 NASD.OMX SE
Range: 2.3200 / 2.4800

JM AB

165.10
-1.02% -1.70
23. 11:29:45 Cboe
Range: 164.30 / 166.50

JM AB

165.10
-1.14% -1.90
23. 11:29:30 NASD.OMX SE
Range: 164.30 / 166.40

JOB SOLUTION SWEDEN HOLDING AB

21.00
-0.94% -0.20
23. 11:02:32 NASD.OMX SE
Range: 19.70 / 21.40

John Mattson Fastighetsforetagen AB

61.80
1.31% 0.80
23. 03:29:53 Cboe
Range: 61.50 / 61.80

John Mattson Fastighetsforetagen AB

61.00
-0.33% -0.20
23. 11:29:41 NASD.OMX SE
Range: 60.40 / 61.80

JONDETECH SENSORS AB

2.2000
1.85% 0.0400
23. 11:23:57 NASD.OMX SE
Range: 2.1600 / 2.3000

K2A KNAUST & ANDERSSON FASTIGHETER PREF

187.50
0.27% 0.50
23. 09:47:56 NASD.OMX SE
Range: 182.00 / 190.00

K2A Knaust & Andersson Fastigheter AB

8.7200
-1.13% -0.1000
19. 07:04:42 Cboe
Range: 8.7200 / 8.7200

K2A Knaust & Andersson Fastigheter AB

8.8200
1.61% 0.1400
23. 11:12:15 NASD.OMX SE
Range: 8.4200 / 8.8600

Kabe Group AB

298.00
0.68% 2.00
23. 11:20:52 Cboe
Range: 298.00 / 300.00

Kabe Group AB

298.00
-0.33% -1.00
23. 11:20:52 NASD.OMX SE
Range: 293.00 / 308.00

KAKEL MAX AB

10.10
0.00% 0.00
23. 03:00:00 NASD.OMX SE
Range: 10.10 / 10.10

KALLEBäCK PROPERTY INVEST AB

179.00
-1.10% -2.00
23. 11:29:54 NASD.OMX SE
Range: 178.00 / 179.50

Kambi Group Plc

97.55
-1.91% -1.90
23. 11:29:31 NASD.OMX SE
Range: 97.00 / 99.05

Kancera AB

1.1600
-0.34% -0.0040
23. 11:29:34 NASD.OMX SE
Range: 1.1500 / 1.3280

KARNELL GROUP AB SER. B

41.05
0.42% 0.17
23. 11:29:34 NASD.OMX SE
Range: 40.21 / 41.78

Karnov Group AB

80.40
-1.47% -1.20
23. 11:14:16 Cboe
Range: 80.10 / 81.10

Karnov Group AB

80.60
-0.49% -0.40
23. 11:29:59 NASD.OMX SE
Range: 80.10 / 81.20

KAROLINSKA DEVELOPMENT AB SER.B

0.9930
-1.49% -0.0150
23. 11:29:52 NASD.OMX SE
Range: 0.9850 / 1.0480

KB COMPONENTS AB

43.90
2.33% 1.00
23. 11:24:07 NASD.OMX SE
Range: 43.50 / 44.50

KEBNI AB SER. B

1.0840
-0.55% -0.0060
23. 11:29:43 NASD.OMX SE
Range: 1.0600 / 1.1300

Kentima Holding AB

2.0800
0.97% 0.0200
23. 06:48:37 NASD.OMX SE
Range: 2.0800 / 2.2000

K-fast Holding AB

16.48
0.24% 0.04
23. 03:14:59 Cboe
Range: 16.48 / 16.48

K-fast Holding AB

16.20
-2.29% -0.38
23. 11:29:36 NASD.OMX SE
Range: 16.00 / 16.80
シェアする