マーケット
全株式

MEKO AB

130.60
-0.61% -0.80
23. 10:29:55 NASD.OMX SE
Range: 129.60 / 133.60

Mendus AB

8.6235
1.07% 0.0915
23. 10:18:05 Cboe
Range: 8.6235 / 8.6235

Mendus AB

8.8000
3.99% 0.3380
23. 10:29:43 NASD.OMX SE
Range: 8.4640 / 9.1100

Mentice AB

24.30
-2.80% -0.70
23. 09:34:47 NASD.OMX SE
Range: 23.80 / 25.30

MERIAURA GROUP PLC

0.3700
-7.50% -0.0300
23. 10:29:49 NASD.OMX SE
Range: 0.2360 / 0.4060

METABOLIC NORDIC AB

0.0640
-19.50% -0.0155
26. 11:00:00 NASD.OMX SE
Range: 0.0640 / 0.0640

METACON AB

0.1326
-12.07% -0.0182
23. 10:29:40 NASD.OMX SE
Range: 0.1258 / 0.1516

Micro Systemation AB

47.60
-1.86% -0.90
23. 08:12:45 Cboe
Range: 47.60 / 47.90

Micro Systemation AB

47.00
-3.09% -1.50
23. 10:23:01 NASD.OMX SE
Range: 47.00 / 48.40

Midsona AB

7.8500
-1.13% -0.0900
23. 03:38:02 Cboe
Range: 7.8500 / 7.8500

Midsona AB

7.8800
-2.11% -0.1700
23. 10:29:47 NASD.OMX SE
Range: 7.8100 / 8.0200

Midsona AB ser. A

11.80
-0.84% -0.10
11. 08:00:02 NASD.OMX SE
Range: 11.80 / 11.80

Midsummer AB

1.5140
2.02% 0.0300
23. 10:22:51 NASD.OMX SE
Range: 1.4800 / 1.6420

MILDEF GROUP AB

119.40
4.74% 5.40
23. 10:29:31 NASD.OMX SE
Range: 114.80 / 122.80

Millicom International Cellular SA

268.60
-0.15% -0.40
23. 10:29:45 Cboe
Range: 267.20 / 270.80

Millicom International Cellular SA

268.60
-0.15% -0.40
23. 10:29:53 NASD.OMX SE
Range: 267.20 / 270.80

Minesto AB

2.4950
2.25% 0.0550
23. 10:29:37 NASD.OMX SE
Range: 2.4100 / 2.5650

MIPS AB

470.00
1.97% 9.10
23. 10:24:37 Cboe
Range: 454.40 / 471.20

MIPS AB

471.80
2.43% 11.20
23. 10:29:34 NASD.OMX SE
Range: 454.40 / 471.80

Moberg Pharma AB

10.52
-0.94% -0.10
23. 10:24:56 Cboe
Range: 10.52 / 10.74

Moberg Pharma AB

10.50
-0.76% -0.08
23. 10:29:40 NASD.OMX SE
Range: 10.40 / 10.84

MODELON AB

13.00
0.78% 0.10
23. 02:00:02 NASD.OMX SE
Range: 13.00 / 13.00

Modern Times Group MTG AB

94.35
-1.05% -1.00
23. 10:24:58 Cboe
Range: 93.88 / 95.00

Modern Times Group MTG AB

94.30
-1.36% -1.30
23. 10:29:49 NASD.OMX SE
Range: 93.90 / 95.60

MODERN TIMES GROUP MTG AB SER. A

94.50
0.00% 0.00
23. 02:00:03 NASD.OMX SE
Range: 94.50 / 94.50

MODUS THERAPEUTICS HOLDING AB

1.9650
3.42% 0.0650
23. 08:27:27 NASD.OMX SE
Range: 1.8000 / 2.4700

Moment Group AB

9.4000
-8.29% -0.8500
23. 07:40:03 Cboe
Range: 9.4000 / 9.4600

Moment Group AB

9.1400
-2.14% -0.2000
23. 08:50:53 NASD.OMX SE
Range: 9.1000 / 9.5000

Mowi ASA

195.15
0.28% 0.55
23. 07:54:32 NASD.OMX SE
Range: 193.85 / 195.15

MPC Container Ships ASA

20.52
4.11% 0.81
23. 08:42:41 NASD.OMX SE
Range: 20.12 / 20.57

MTI INVESTMENT AB

1.0700
-1.83% -0.0200
23. 06:28:30 NASD.OMX SE
Range: 1.0100 / 1.0700

MUNTERS GROUP AB

182.90
0.88% 1.60
23. 10:29:54 NASD.OMX SE
Range: 179.90 / 184.20

Mycronic AB

402.00
1.26% 5.00
23. 10:24:56 Cboe
Range: 395.80 / 404.70

Mycronic AB

402.60
1.00% 4.00
23. 10:29:47 NASD.OMX SE
Range: 395.80 / 405.00

Mysafety Group AB

6.9800
-4.38% -0.3200
19. 10:23:23 Cboe
Range: 6.9200 / 6.9800

Mysafety Group AB

6.8200
-0.29% -0.0200
23. 10:29:41 NASD.OMX SE
Range: 6.7000 / 6.9800

NANEXA AB

2.3200
-7.57% -0.1900
23. 10:29:55 NASD.OMX SE
Range: 2.2700 / 2.4600

NANOCAP GROUP AB SER. B

5.7800
0.00% 0.0000
23. 10:20:25 NASD.OMX SE
Range: 5.5200 / 6.0200

NANOECHO AB

0.1574
-0.38% -0.0006
23. 09:31:23 NASD.OMX SE
Range: 0.1400 / 0.1600

NANOFORM FINLAND OYJ

14.10
0.71% 0.10
23. 10:29:57 NASD.OMX SE
Range: 14.00 / 15.08
シェアする