マーケット
全株式

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.6500
1.53% 0.0400
13. 05:02:38 NASD.OMX SE
Range: 2.6000 / 2.6500

NORDIC FLANGES GROUP AB

13.50
0.00% 0.00
13. 03:16:37 NASD.OMX SE
Range: 13.50 / 13.70

Nordic Iron Ore AB

5.2000
-3.70% -0.2000
13. 10:26:10 NASD.OMX SE
Range: 5.0000 / 5.5000

NORDIC LEVEL GROUP AB

0.6100
-1.61% -0.0100
13. 03:09:16 NASD.OMX SE
Range: 0.6000 / 0.6100

Nordic Paper Holding AB

50.00
0.00% 0.00
13. 08:51:30 Cboe
Range: 50.00 / 50.00

Nordic Paper Holding AB

50.00
-0.30% -0.15
13. 09:41:16 NASD.OMX SE
Range: 50.00 / 50.15

Nordic Semiconductor ASA

128.65
-3.02% -4.00
12. 07:52:54 NASD.OMX SE
Range: 128.65 / 128.65

NORDIC WATERPROOFING HOLDING AB

182.40
-0.11% -0.20
13. 09:24:36 NASD.OMX SE
Range: 182.40 / 182.60

NORDISK BERGTEKNIK AB SER. B

11.90
-1.65% -0.20
13. 08:56:32 NASD.OMX SE
Range: 11.70 / 12.10

NORDITEK GROUP AB

10.10
-2.42% -0.25
12. 08:56:08 NASD.OMX SE
Range: 10.10 / 10.20

Nordnet AB publ

232.00
0.09% 0.20
13. 10:27:57 Cboe
Range: 228.40 / 233.80

Nordnet AB publ

232.00
0.09% 0.20
13. 10:26:50 NASD.OMX SE
Range: 228.40 / 233.80

NORDREST HOLDING AB

137.20
2.39% 3.20
13. 10:21:04 NASD.OMX SE
Range: 134.20 / 137.20

Norion Bank AB

39.18
1.49% 0.57
13. 10:26:00 Cboe
Range: 38.38 / 39.18

Norion Bank AB

38.95
1.17% 0.45
13. 10:26:55 NASD.OMX SE
Range: 38.40 / 39.20

Norsk Hydro ASA

67.58
0.36% 0.24
13. 10:18:00 NASD.OMX SE
Range: 66.60 / 67.72

Norske Skog ASA

23.92
-9.26% -2.44
07. 08:29:29 NASD.OMX SE
Range: 23.92 / 23.92

Northbaze Group AB

0.2700
-3.57% -0.0100
13. 03:00:02 NASD.OMX SE
Range: 0.2700 / 0.2700

Northern Ocean Ltd

6.4500
3.37% 0.2100
13. 09:18:54 NASD.OMX SE
Range: 6.4500 / 6.4500

NORTHGOLD AB

0.6250
-8.09% -0.0550
13. 10:25:46 NASD.OMX SE
Range: 0.6200 / 0.7350

Norva24 Group AB

36.20
0.14% 0.05
13. 10:22:24 Cboe
Range: 36.15 / 36.25

Norva24 Group AB

36.25
0.28% 0.10
13. 10:29:01 NASD.OMX SE
Range: 36.10 / 36.25

Norwegian Air Shuttle ASA

10.89
3.62% 0.38
13. 10:28:21 NASD.OMX SE
Range: 10.86 / 10.94

NOSA PLUGS AB

0.7750
0.00% 0.0000
13. 09:57:52 NASD.OMX SE
Range: 0.7450 / 0.7750

Note AB

168.70
2.18% 3.60
13. 10:28:06 Cboe
Range: 167.60 / 172.20

Note AB

168.50
2.12% 3.50
13. 10:29:07 NASD.OMX SE
Range: 166.60 / 172.20

Novotek AB

76.00
-1.04% -0.80
12. 11:24:33 Cboe
Range: 76.00 / 76.00

Novotek AB

75.60
-0.53% -0.40
13. 09:44:44 NASD.OMX SE
Range: 75.20 / 76.20

NP3 Fastigheter AB

228.50
0.88% 2.00
13. 10:28:51 Cboe
Range: 226.50 / 231.00

NP3 Fastigheter AB

228.00
-0.22% -0.50
13. 10:28:51 NASD.OMX SE
Range: 226.50 / 230.50

NP3 FASTIGHETER AB PREF

29.00
0.17% 0.05
13. 10:28:08 NASD.OMX SE
Range: 28.75 / 29.10

Nyfosa AB

83.45
0.00% 0.00
13. 10:27:20 Cboe
Range: 83.00 / 84.45

Nyfosa AB

83.40
-0.30% -0.25
13. 10:25:21 NASD.OMX SE
Range: 83.00 / 84.50

Nykode Therapeutics ASA

14.25
0.00% 0.00
27. 11:10:00 NASD.OMX SE
Range: 14.25 / 14.25

OBSERVIT AB

0.4300
2.14% 0.0090
13. 10:27:21 NASD.OMX SE
Range: 0.4225 / 0.4395

Odfjell Drilling Ltd

59.00
5.17% 2.90
13. 08:34:30 NASD.OMX SE
Range: 59.00 / 59.00

Odfjell SE

93.80
7.20% 6.30
13. 07:54:39 NASD.OMX SE
Range: 93.40 / 93.90

Odfjell Technology Ltd

42.50
5.72% 2.30
13. 09:36:39 NASD.OMX SE
Range: 41.60 / 44.10

OEM International AB

132.60
0.00% 0.00
13. 10:29:12 Cboe
Range: 131.00 / 133.40

OEM International AB

133.20
0.15% 0.20
13. 10:19:03 NASD.OMX SE
Range: 131.00 / 133.80
シェアする