マーケット
全株式

Nitro Games Oyj

2.2400
0.90% 0.0200
23. 11:29:34 NASD.OMX SE
Range: 2.1400 / 2.2400

Nivika Fastigheter AB

39.00
0.78% 0.30
23. 11:16:34 Cboe
Range: 38.70 / 39.20

Nivika Fastigheter AB

39.10
-0.26% -0.10
23. 11:29:37 NASD.OMX SE
Range: 38.60 / 39.40

Nobia AB

3.7920
4.46% 0.1620
23. 11:24:08 Cboe
Range: 3.6100 / 3.8100

Nobia AB

3.8000
4.22% 0.1540
23. 11:29:54 NASD.OMX SE
Range: 3.5500 / 3.8140

Nokia OYJ

48.69
0.99% 0.48
23. 11:16:20 Cboe
Range: 48.44 / 48.92

Nokia OYJ

48.69
0.74% 0.36
23. 11:29:44 NASD.OMX SE
Range: 48.41 / 49.09

Nolato AB

54.55
0.18% 0.10
23. 11:24:56 Cboe
Range: 54.28 / 55.13

Nolato AB

54.45
-0.27% -0.15
23. 11:29:43 NASD.OMX SE
Range: 54.20 / 55.20

NORBIT ASA

94.00
1.84% 1.70
23. 08:44:46 NASD.OMX SE
Range: 94.00 / 94.30

Nordea Bank Abp

118.20
0.68% 0.80
23. 11:24:58 Cboe
Range: 117.50 / 118.30

Nordea Bank Abp

118.35
0.64% 0.75
23. 11:29:56 NASD.OMX SE
Range: 117.50 / 118.35

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.8800
0.00% 0.0000
23. 11:29:35 NASD.OMX SE
Range: 2.8100 / 2.9200

NORDIC FLANGES GROUP AB

0.1350
1.50% 0.0020
23. 11:29:40 NASD.OMX SE
Range: 0.1260 / 0.1350

Nordic Iron Ore AB

4.5600
-2.15% -0.1000
23. 10:26:42 NASD.OMX SE
Range: 4.3000 / 4.6800

NORDIC LEVEL GROUP AB

0.7800
4.70% 0.0350
23. 07:16:52 NASD.OMX SE
Range: 0.7200 / 0.7800

Nordic Paper Holding AB

48.82
-1.17% -0.58
23. 11:24:53 Cboe
Range: 48.60 / 49.76

Nordic Paper Holding AB

48.82
-0.97% -0.48
23. 11:29:44 NASD.OMX SE
Range: 48.60 / 49.80

Nordic Semiconductor ASA

99.90
4.50% 4.30
23. 09:56:34 NASD.OMX SE
Range: 99.90 / 99.90

NORDIC WATERPROOFING HOLDING AB

174.80
-4.90% -9.00
23. 11:29:59 NASD.OMX SE
Range: 174.80 / 187.00

NORDISK BERGTEKNIK AB SER. B

13.46
9.43% 1.16
23. 11:29:36 NASD.OMX SE
Range: 12.88 / 13.56

NORDITEK GROUP AB

9.8000
-6.22% -0.6500
23. 10:05:35 NASD.OMX SE
Range: 9.8000 / 10.5000

Nordnet AB publ

232.80
0.78% 1.80
23. 11:24:34 Cboe
Range: 230.20 / 234.20

Nordnet AB publ

232.40
0.61% 1.40
23. 11:29:33 NASD.OMX SE
Range: 230.00 / 234.20

NORDREST HOLDING AB

107.60
0.75% 0.80
23. 11:09:03 NASD.OMX SE
Range: 107.00 / 108.60

Norion Bank AB

36.45
2.89% 1.03
23. 10:39:55 Cboe
Range: 36.10 / 36.60

Norion Bank AB

36.35
0.55% 0.20
23. 11:29:35 NASD.OMX SE
Range: 35.90 / 36.60

Norsk Hydro ASA

62.30
-0.38% -0.24
23. 07:21:32 NASD.OMX SE
Range: 62.30 / 62.30

Norske Skog ASA

24.34
6.38% 1.46
23. 08:28:38 NASD.OMX SE
Range: 24.34 / 24.34

Northbaze Group AB

0.1780
18.67% 0.0280
23. 09:02:57 NASD.OMX SE
Range: 0.1120 / 0.1780

Northern Ocean Ltd

7.8000
4.84% 0.3600
23. 10:29:46 NASD.OMX SE
Range: 7.3300 / 7.8000

NORTHGOLD AB

0.5900
-5.60% -0.0350
23. 11:15:26 NASD.OMX SE
Range: 0.5900 / 0.6800

Norva24 Group AB

26.95
-1.28% -0.35
23. 11:24:44 Cboe
Range: 26.75 / 27.20

Norva24 Group AB

26.90
-1.65% -0.45
23. 11:29:53 NASD.OMX SE
Range: 26.70 / 27.25

Norwegian Air Shuttle ASA

11.12
2.77% 0.30
23. 08:45:19 NASD.OMX SE
Range: 11.12 / 11.12

NOSA PLUGS AB

0.9400
2.17% 0.0200
23. 11:29:31 NASD.OMX SE
Range: 0.8600 / 0.9500

Note AB

149.30
0.84% 1.25
23. 11:24:51 Cboe
Range: 145.50 / 149.60

Note AB

149.45
0.64% 0.95
23. 11:29:52 NASD.OMX SE
Range: 145.50 / 149.80

Novotek AB

72.00
0.28% 0.20
23. 10:50:36 Cboe
Range: 71.40 / 72.00

Novotek AB

71.80
-1.37% -1.00
23. 11:14:38 NASD.OMX SE
Range: 71.40 / 72.80
シェアする