マーケット
全株式

Kinnevik AB

91.09
1.31% 1.18
06. 11:24:47 Cboe
Range: 89.93 / 92.54

Kinnevik AB

91.04
1.26% 1.13
06. 11:29:36 NASD.OMX SE
Range: 89.91 / 92.52

Kitron ASA

38.42
-1.03% -0.40
03. 09:45:06 NASD.OMX SE
Range: 38.26 / 38.42

KJELL GROUP AB

13.50
3.85% 0.50
06. 11:29:51 NASD.OMX SE
Range: 13.10 / 13.55

Klarabo Sverige AB

16.54
0.85% 0.14
06. 11:24:59 Cboe
Range: 16.32 / 16.54

Klarabo Sverige AB

16.56
0.73% 0.12
06. 11:29:54 NASD.OMX SE
Range: 16.14 / 16.58

KLARIA PHARMA HOLDING AB

1.1300
4.15% 0.0450
06. 11:29:57 NASD.OMX SE
Range: 1.0350 / 1.1600

Klaveness Combination Carriers ASA

74.30
-0.27% -0.20
06. 08:04:13 NASD.OMX SE
Range: 74.30 / 74.30

KLIMATOR AB

2.2400
-2.61% -0.0600
06. 08:41:46 NASD.OMX SE
Range: 2.2400 / 2.3000

KNOW IT AB

140.70
0.64% 0.90
06. 11:21:50 Cboe
Range: 138.80 / 141.60

KNOW IT AB

141.00
1.44% 2.00
06. 11:29:43 NASD.OMX SE
Range: 138.80 / 141.60

Kongsberg Automotive ASA

1.6960
-3.42% -0.0600
20. 03:18:45 NASD.OMX SE
Range: 1.6960 / 1.6960

Kongsberg Gruppen ASA

1282.00
-2.58% -34.00
06. 10:13:34 NASD.OMX SE
Range: 1267.00 / 1310.00

Kontigo Care AB

2.2600
-1.74% -0.0400
06. 09:37:03 NASD.OMX SE
Range: 2.2600 / 2.3200

L E Lundbergforetagen AB

535.00
0.56% 3.00
06. 11:24:36 Cboe
Range: 530.00 / 536.50

L E Lundbergforetagen AB

535.00
0.56% 3.00
06. 11:29:43 NASD.OMX SE
Range: 530.00 / 537.00

Lagercrantz Group AB

231.20
1.05% 2.40
06. 11:24:55 Cboe
Range: 227.00 / 231.80

Lagercrantz Group AB

230.60
1.23% 2.80
06. 11:29:30 NASD.OMX SE
Range: 227.00 / 231.80

LAMMHULTS DESIGN GROUP AB SER. B

25.40
11.89% 2.70
06. 11:01:05 NASD.OMX SE
Range: 23.80 / 26.20

LEA BANK AB

10.0000
-0.20% -0.0200
06. 11:29:48 NASD.OMX SE
Range: 9.9900 / 10.0400

LEADING EDGE MATERIALS CORP.

0.7160
0.00% 0.0000
06. 10:52:20 NASD.OMX SE
Range: 0.6840 / 0.7260

Leroy Seafood Group ASA

54.00
-0.18% -0.10
06. 03:00:00 NASD.OMX SE
Range: 54.00 / 54.00

LIDDS AB

0.2300
4.55% 0.0100
06. 11:29:50 NASD.OMX SE
Range: 0.2200 / 0.2300

Lifco AB

371.80
1.03% 3.80
06. 11:29:45 Cboe
Range: 365.60 / 374.00

Lifco AB

371.80
1.03% 3.80
06. 11:29:33 NASD.OMX SE
Range: 365.40 / 373.80

LIFECLEAN INTERNATIONAL AB

1.3650
-0.73% -0.0100
06. 11:21:15 NASD.OMX SE
Range: 1.2800 / 1.5900

Lime Technologies AB

330.00
-3.51% -12.00
06. 11:24:40 Cboe
Range: 328.25 / 339.00

Lime Technologies AB

331.50
-2.36% -8.00
06. 11:29:38 NASD.OMX SE
Range: 327.50 / 343.00

Linc AB

77.50
0.78% 0.60
06. 11:24:51 Cboe
Range: 77.00 / 78.10

Linc AB

78.00
1.17% 0.90
06. 11:29:31 NASD.OMX SE
Range: 77.00 / 78.20

Lindab International AB

206.00
3.15% 6.30
06. 11:24:51 Cboe
Range: 199.90 / 206.40

Lindab International AB

206.40
2.79% 5.60
06. 11:29:50 NASD.OMX SE
Range: 199.90 / 206.40

LINK Mobility Group Holding ASA

21.60
-11.48% -2.80
27. 10:16:08 NASD.OMX SE
Range: 21.25 / 21.70

LINK PROP INVESTMENT AB

152.00
-0.65% -1.00
06. 11:29:43 NASD.OMX SE
Range: 150.00 / 153.00

Lipidor AB

0.2610
-1.88% -0.0050
06. 11:29:43 NASD.OMX SE
Range: 0.2540 / 0.2690

LIPIGON PHARMACEUTICALS AB

0.1396
-6.43% -0.0096
06. 09:40:53 NASD.OMX SE
Range: 0.1258 / 0.1488

LIPUM AB

14.80
-1.33% -0.20
06. 09:25:36 NASD.OMX SE
Range: 14.40 / 14.80

LITIUM AB

9.0000
-0.88% -0.0800
06. 11:29:55 NASD.OMX SE
Range: 8.9400 / 9.0800

Logistea AB

16.12
-0.86% -0.14
06. 11:24:56 Cboe
Range: 16.00 / 16.32

Logistea AB

16.14
-0.49% -0.08
06. 11:29:35 NASD.OMX SE
Range: 15.92 / 16.32
シェアする