マーケット
全株式

Kitron ASA

38.52
5.13% 1.88
17. 02:03:40 NASD.OMX SE
Range: 38.52 / 38.52

KJELL GROUP AB

13.25
3.52% 0.45
17. 05:53:06 NASD.OMX SE
Range: 13.20 / 14.00

Klarabo Sverige AB

16.60
-1.48% -0.25
17. 05:49:59 Cboe
Range: 16.58 / 17.09

Klarabo Sverige AB

16.58
-1.89% -0.32
17. 05:52:34 NASD.OMX SE
Range: 16.52 / 17.14

KLARIA PHARMA HOLDING AB

1.3800
-12.66% -0.2000
17. 05:53:03 NASD.OMX SE
Range: 1.3800 / 1.6200

Klaveness Combination Carriers ASA

67.50
0.90% 0.60
17. 04:28:12 NASD.OMX SE
Range: 67.00 / 68.70

KLIMATOR AB

2.1400
-0.93% -0.0200
17. 03:23:21 NASD.OMX SE
Range: 2.1400 / 2.1600

KNOW IT AB

138.40
0.14% 0.20
17. 05:42:01 Cboe
Range: 137.90 / 139.00

KNOW IT AB

138.40
0.29% 0.40
17. 05:42:01 NASD.OMX SE
Range: 137.40 / 139.40

Kongsberg Automotive ASA

1.6960
-3.42% -0.0600
20. 02:18:45 NASD.OMX SE
Range: 1.6960 / 1.6960

Kongsberg Gruppen ASA

1222.00
6.08% 70.00
17. 05:20:21 NASD.OMX SE
Range: 1180.00 / 1250.00

Kontigo Care AB

2.3800
-2.46% -0.0600
17. 02:26:39 NASD.OMX SE
Range: 2.3800 / 2.3800

L E Lundbergforetagen AB

554.00
0.73% 4.00
17. 05:39:28 Cboe
Range: 547.75 / 555.00

L E Lundbergforetagen AB

554.50
0.82% 4.50
17. 05:52:52 NASD.OMX SE
Range: 547.50 / 555.00

Lagercrantz Group AB

240.20
0.00% 0.00
17. 05:51:16 Cboe
Range: 239.40 / 241.20

Lagercrantz Group AB

240.00
-0.08% -0.20
17. 05:53:11 NASD.OMX SE
Range: 239.20 / 241.60

LAMMHULTS DESIGN GROUP AB SER. B

26.70
3.09% 0.80
17. 05:45:57 NASD.OMX SE
Range: 25.30 / 27.20

LEA BANK AB

11.58
2.48% 0.28
17. 05:52:21 NASD.OMX SE
Range: 11.30 / 11.98

LEADING EDGE MATERIALS CORP.

0.7800
2.63% 0.0200
17. 05:36:13 NASD.OMX SE
Range: 0.7500 / 0.7880

Leroy Seafood Group ASA

55.85
2.57% 1.40
14. 09:18:00 NASD.OMX SE
Range: 55.85 / 55.85

LIDDS AB

0.1875
0.00% 0.0000
14. 10:29:56 NASD.OMX SE
Range: 0.1850 / 0.1900

Lifco AB

396.20
-1.00% -4.00
17. 05:52:43 Cboe
Range: 395.00 / 400.60

Lifco AB

396.00
-1.05% -4.20
17. 05:51:34 NASD.OMX SE
Range: 394.80 / 400.80

LIFECLEAN INTERNATIONAL AB

0.7220
-14.05% -0.1180
17. 05:52:56 NASD.OMX SE
Range: 0.7040 / 0.8400

Lime Technologies AB

368.00
-3.16% -12.00
17. 05:29:49 Cboe
Range: 367.00 / 371.50

Lime Technologies AB

369.50
-2.25% -8.50
17. 05:46:35 NASD.OMX SE
Range: 366.00 / 379.00

Linc AB

74.50
0.40% 0.30
17. 05:38:32 Cboe
Range: 74.50 / 74.50

Linc AB

75.00
1.35% 1.00
17. 05:53:23 NASD.OMX SE
Range: 73.60 / 75.20

Lindab International AB

216.40
0.56% 1.20
17. 05:52:47 Cboe
Range: 213.40 / 217.20

Lindab International AB

216.40
0.93% 2.00
17. 05:50:02 NASD.OMX SE
Range: 213.40 / 217.00

LINK Mobility Group Holding ASA

21.60
-11.48% -2.80
27. 09:16:08 NASD.OMX SE
Range: 21.25 / 21.70

LINK PROP INVESTMENT AB

149.00
0.00% 0.00
17. 04:52:31 NASD.OMX SE
Range: 149.00 / 149.00

Lipidor AB

0.3180
-0.63% -0.0020
17. 05:51:13 NASD.OMX SE
Range: 0.3130 / 0.3240

LIPIGON PHARMACEUTICALS AB

0.1444
-10.42% -0.0168
17. 05:37:46 NASD.OMX SE
Range: 0.1320 / 0.1598

LIPUM AB

17.20
12.42% 1.90
17. 05:44:33 NASD.OMX SE
Range: 15.90 / 17.90

LITIUM AB

8.9000
0.00% 0.0000
17. 04:53:03 NASD.OMX SE
Range: 8.7400 / 8.9000

Logistea AB

15.38
-1.41% -0.22
17. 04:43:55 Cboe
Range: 15.10 / 15.56

Logistea AB

15.36
-1.92% -0.30
17. 05:45:26 NASD.OMX SE
Range: 14.90 / 15.58

LOGISTEA AB SER. A

15.00
-0.66% -0.10
17. 04:00:02 NASD.OMX SE
Range: 15.00 / 15.00

Loomis AB

405.30
0.32% 1.30
17. 05:40:16 Cboe
Range: 402.40 / 406.60
シェアする