マーケット
全株式

KINDA BRAVE ENTERTAINMENT GROUP AB

1.1500
-3.77% -0.0450
23. 11:12:00 NASD.OMX SE
Range: 1.0950 / 1.2350

Kindred Group PLC

129.20
0.16% 0.20
11. 11:19:46 Cboe
Range: 129.00 / 129.20

Kindred Group PLC

129.10
0.08% 0.10
11. 12:00:00 NASD.OMX SE
Range: 129.00 / 129.30

Kinnevik AB

73.67
0.92% 0.67
23. 08:36:00 Cboe
Range: 73.67 / 73.76

Kinnevik AB

73.32
-0.27% -0.20
23. 11:29:46 NASD.OMX SE
Range: 72.85 / 73.98

Kinnevik AB

73.05
0.20% 0.14
23. 11:24:58 Cboe
Range: 72.19 / 73.41

Kinnevik AB

72.89
-0.10% -0.07
23. 11:29:38 NASD.OMX SE
Range: 72.13 / 73.41

Kitron ASA

33.58
5.73% 1.82
18. 09:50:58 NASD.OMX SE
Range: 33.58 / 33.64

KJELL GROUP AB

8.3800
13.24% 0.9800
23. 11:29:32 NASD.OMX SE
Range: 7.6200 / 8.7000

Klarabo Sverige AB

16.30
0.87% 0.14
23. 11:24:28 Cboe
Range: 16.03 / 16.30

Klarabo Sverige AB

16.24
-0.12% -0.02
23. 11:29:53 NASD.OMX SE
Range: 16.02 / 16.38

KLARIA PHARMA HOLDING AB

0.3300
10.37% 0.0310
23. 11:29:57 NASD.OMX SE
Range: 0.2920 / 0.3300

Klaveness Combination Carriers ASA

73.10
0.83% 0.60
23. 06:42:13 NASD.OMX SE
Range: 72.00 / 73.50

KLIMATOR AB

2.2000
0.92% 0.0200
20. 03:49:56 NASD.OMX SE
Range: 2.1400 / 2.2000

KNOW IT AB

139.20
-0.50% -0.70
23. 11:24:52 Cboe
Range: 138.60 / 140.20

KNOW IT AB

139.20
-0.57% -0.80
23. 11:29:32 NASD.OMX SE
Range: 138.20 / 140.20

Kongsberg Automotive ASA

1.9760
7.51% 0.1380
20. 03:00:08 NASD.OMX SE
Range: 1.9760 / 1.9760

Kongsberg Gruppen ASA

1303.00
3.09% 39.00
23. 08:54:01 NASD.OMX SE
Range: 1299.00 / 1335.00

Kontigo Care AB

2.6400
-4.35% -0.1200
23. 11:29:38 NASD.OMX SE
Range: 2.6400 / 2.7800

L E Lundbergforetagen AB

499.20
0.08% 0.40
23. 11:23:56 Cboe
Range: 495.00 / 499.60

L E Lundbergforetagen AB

499.20
0.08% 0.40
23. 11:29:56 NASD.OMX SE
Range: 495.00 / 499.80

Lagercrantz Group AB

212.50
0.90% 1.90
23. 11:24:59 Cboe
Range: 208.80 / 214.00

Lagercrantz Group AB

212.40
0.57% 1.20
23. 11:29:52 NASD.OMX SE
Range: 208.40 / 214.00

LAMMHULTS DESIGN GROUP AB SER. B

22.20
3.26% 0.70
23. 11:29:48 NASD.OMX SE
Range: 20.60 / 22.20

LEADING EDGE MATERIALS CORP.

0.7240
-1.09% -0.0080
23. 11:03:11 NASD.OMX SE
Range: 0.6820 / 0.7300

Leroy Seafood Group ASA

48.12
-2.63% -1.30
20. 10:18:00 NASD.OMX SE
Range: 48.12 / 48.12

LIDDS AB

0.1045
0.00% 0.0000
23. 11:29:53 NASD.OMX SE
Range: 0.1045 / 0.1045

Lifco AB

321.00
0.19% 0.60
23. 11:24:33 Cboe
Range: 317.20 / 323.80

Lifco AB

321.00
0.19% 0.60
23. 11:29:49 NASD.OMX SE
Range: 317.00 / 323.80

LIFECLEAN INTERNATIONAL AB

2.0700
-10.00% -0.2300
23. 11:22:11 NASD.OMX SE
Range: 2.0200 / 2.3400

Lime Technologies AB

357.50
0.28% 1.00
23. 11:24:46 Cboe
Range: 355.50 / 364.50

Lime Technologies AB

356.00
0.14% 0.50
23. 11:29:51 NASD.OMX SE
Range: 355.50 / 367.50

Linc AB

83.90
-0.94% -0.80
23. 10:16:42 Cboe
Range: 83.75 / 84.50

Linc AB

85.30
0.47% 0.40
23. 11:29:43 NASD.OMX SE
Range: 82.70 / 85.30

Lindab International AB

226.60
-0.44% -1.00
23. 11:24:54 Cboe
Range: 224.80 / 228.20

Lindab International AB

226.40
-0.26% -0.60
23. 11:29:38 NASD.OMX SE
Range: 224.40 / 228.20

LINK Mobility Group Holding ASA

24.40
3.39% 0.80
02. 03:49:49 NASD.OMX SE
Range: 24.40 / 24.40

LINK PROP INVESTMENT AB

154.00
-1.28% -2.00
23. 10:23:47 NASD.OMX SE
Range: 152.00 / 157.00

Lipidor AB

0.1880
3.87% 0.0070
23. 11:23:58 NASD.OMX SE
Range: 0.1730 / 0.1890

LIPIGON PHARMACEUTICALS AB

0.1362
-1.16% -0.0016
23. 11:12:14 NASD.OMX SE
Range: 0.1300 / 0.1512
シェアする