マーケット
全株式

LIPUM AB

11.90
-7.75% -1.00
23. 09:41:36 NASD.OMX SE
Range: 11.40 / 13.40

LITIUM AB

7.4200
-2.88% -0.2200
23. 09:07:10 NASD.OMX SE
Range: 7.4000 / 7.5400

Logistea AB

16.14
-0.98% -0.16
23. 10:24:56 Cboe
Range: 16.08 / 16.46

Logistea AB

16.12
-2.54% -0.42
23. 10:29:30 NASD.OMX SE
Range: 16.08 / 16.54

LOGISTEA AB SER. A

15.00
-0.66% -0.10
23. 10:29:37 NASD.OMX SE
Range: 15.00 / 15.10

LOHILO FOODS AB

1.2250
-8.58% -0.1150
19. 10:14:21 NASD.OMX SE
Range: 1.1800 / 1.3150

Loomis AB

339.60
-1.16% -4.00
23. 10:24:48 Cboe
Range: 338.80 / 341.40

Loomis AB

339.60
-1.05% -3.60
23. 10:29:47 NASD.OMX SE
Range: 338.80 / 343.20

LOYAL SOLUTIONS A/S

8.0500
0.63% 0.0500
23. 03:54:53 NASD.OMX SE
Range: 7.9000 / 8.0500

Lucara Diamond Corp

3.6250
-3.97% -0.1500
23. 08:08:41 Cboe
Range: 3.5725 / 3.6550

Lucara Diamond Corp

3.5850
-6.27% -0.2400
23. 10:29:37 NASD.OMX SE
Range: 3.5600 / 3.7750

LUMENRADIO AB

98.80
8.69% 7.90
23. 10:29:49 NASD.OMX SE
Range: 90.80 / 103.00

Lundin Gold Inc

239.75
0.10% 0.25
23. 10:24:52 Cboe
Range: 237.00 / 241.50

Lundin Gold Inc

240.00
0.63% 1.50
23. 10:29:31 NASD.OMX SE
Range: 237.00 / 242.00

Lundin Mining Corp

95.60
0.79% 0.75
23. 10:24:56 Cboe
Range: 93.68 / 96.25

Lundin Mining Corp

95.60
0.84% 0.80
23. 10:29:43 NASD.OMX SE
Range: 93.70 / 96.30

LUXBRIGHT AB

0.7650
-4.97% -0.0400
23. 09:22:15 NASD.OMX SE
Range: 0.7000 / 0.8050

LYCKEGåRD GROUP AB

1.0900
1.87% 0.0200
23. 10:17:56 NASD.OMX SE
Range: 1.0600 / 1.0900

LYKO GROUP AB SER. A

93.10
-3.32% -3.20
23. 10:07:07 NASD.OMX SE
Range: 91.80 / 101.80

M.O.B.A. Network AB

7.4500
0.68% 0.0500
23. 04:55:07 NASD.OMX SE
Range: 7.4500 / 8.5000

Mag Interactive AB

9.5000
-1.45% -0.1400
23. 10:29:33 NASD.OMX SE
Range: 8.2600 / 10.0000

MAGLE CHEMOSWED HOLDING AB

34.00
0.00% 0.00
23. 08:07:00 NASD.OMX SE
Range: 32.20 / 34.00

MAGNASENSE AB

0.0902
-0.11% -0.0001
23. 10:29:42 NASD.OMX SE
Range: 0.0902 / 0.0940

MAGNORA ASA

24.45
9.64% 2.15
10. 04:13:29 NASD.OMX SE
Range: 24.45 / 24.45

Maha Energy AB

5.9900
-0.17% -0.0100
23. 10:29:54 NASD.OMX SE
Range: 5.9300 / 6.1200

MALMBERGS ELEKTRISKA AB SER. B

40.70
-0.49% -0.20
23. 10:07:30 NASD.OMX SE
Range: 40.40 / 41.50

Mangold AB

2300.00
5.50% 120.00
23. 04:40:56 NASD.OMX SE
Range: 2240.00 / 2300.00

Mantex AB

0.0412
-0.48% -0.0002
23. 10:29:47 NASD.OMX SE
Range: 0.0380 / 0.0419

MASHUP IRELAND AB

2.6600
0.00% 0.0000
23. 08:29:09 NASD.OMX SE
Range: 2.6600 / 2.6800

MAVEN WIRELESS SWEDEN AB

10.30
-0.48% -0.05
23. 08:39:20 NASD.OMX SE
Range: 10.10 / 10.55

MAVSHACK AB

0.0248
18.10% 0.0038
23. 07:24:23 NASD.OMX SE
Range: 0.0204 / 0.0248

MAXIMUM ENTERTAINMENT AB SER. B

0.6260
9.44% 0.0540
23. 10:23:04 NASD.OMX SE
Range: 0.5320 / 0.6260

Medcap AB

591.00
-0.67% -4.00
23. 10:06:09 Cboe
Range: 585.00 / 600.00

Medcap AB

591.00
-1.17% -7.00
23. 10:29:36 NASD.OMX SE
Range: 585.00 / 602.00

MEDHELP CARE AB

3.0200
-1.31% -0.0400
23. 02:28:33 NASD.OMX SE
Range: 3.0200 / 3.0400

Medicover AB

192.00
0.31% 0.60
23. 10:22:51 Cboe
Range: 189.20 / 195.80

Medicover AB

192.20
-0.10% -0.20
23. 10:29:35 NASD.OMX SE
Range: 188.60 / 197.00

Medistim ASA

154.50
3.34% 5.00
23. 04:05:25 NASD.OMX SE
Range: 154.50 / 154.50

MEDIVIR AB

2.7900
1.09% 0.0300
23. 10:00:54 NASD.OMX SE
Range: 2.7000 / 2.8300

MEKO AB

131.20
0.00% 0.00
23. 10:21:40 Cboe
Range: 129.60 / 133.40
シェアする