マーケット
全株式

LOHILO FOODS AB

1.5800
-18.35% -0.3550
22. 11:22:45 NASD.OMX SE
Range: 1.5050 / 1.7850

Loomis AB

327.00
-0.30% -1.00
22. 11:24:49 Cboe
Range: 325.80 / 328.60

Loomis AB

327.00
-0.37% -1.20
22. 11:30:42 NASD.OMX SE
Range: 325.80 / 328.60

LOYAL SOLUTIONS A/S

7.6500
0.00% 0.0000
22. 08:31:02 NASD.OMX SE
Range: 7.6500 / 7.6500

Lucara Diamond Corp

3.6900
-0.14% -0.0050
22. 11:24:43 Cboe
Range: 3.6900 / 3.6900

Lucara Diamond Corp

3.7200
0.68% 0.0250
22. 11:29:47 NASD.OMX SE
Range: 3.6200 / 3.7400

LUMENRADIO AB

101.60
-0.39% -0.40
22. 10:20:51 NASD.OMX SE
Range: 100.20 / 101.60

Lundin Gold Inc

259.75
0.48% 1.25
22. 11:24:49 Cboe
Range: 259.50 / 268.50

Lundin Gold Inc

259.50
0.19% 0.50
22. 11:29:32 NASD.OMX SE
Range: 259.50 / 268.50

Lundin Mining Corp

111.00
-0.45% -0.50
22. 11:24:48 Cboe
Range: 110.70 / 112.40

Lundin Mining Corp

111.05
-0.22% -0.25
22. 11:29:41 NASD.OMX SE
Range: 110.70 / 112.40

LUXBRIGHT AB

0.9400
-4.08% -0.0400
22. 11:01:26 NASD.OMX SE
Range: 0.9400 / 0.9650

LYCKEGåRD GROUP AB

1.0400
-3.70% -0.0400
22. 11:15:48 NASD.OMX SE
Range: 1.0400 / 1.0600

LYKO GROUP AB SER. A

85.90
4.63% 3.80
22. 11:04:26 NASD.OMX SE
Range: 82.10 / 86.20

M.O.B.A. Network AB

7.7500
-4.91% -0.4000
22. 10:40:03 NASD.OMX SE
Range: 7.7500 / 8.0000

Mag Interactive AB

8.5400
0.71% 0.0600
22. 10:33:48 NASD.OMX SE
Range: 8.3000 / 8.5400

MAGLE CHEMOSWED HOLDING AB

32.60
-4.12% -1.40
22. 11:14:23 NASD.OMX SE
Range: 31.40 / 33.40

MAGNASENSE AB

0.1312
-2.09% -0.0028
22. 10:42:51 NASD.OMX SE
Range: 0.1104 / 0.1348

MAGNORA ASA

22.30
-22.84% -6.60
01. 11:18:19 NASD.OMX SE
Range: 22.30 / 22.30

Maha Energy AB

6.2700
-0.48% -0.0300
22. 11:29:32 NASD.OMX SE
Range: 6.2100 / 6.3300

MALMBERGS ELEKTRISKA AB SER. B

41.00
0.00% 0.00
22. 10:10:31 NASD.OMX SE
Range: 40.90 / 41.70

Mangold AB

2200.00
-0.90% -20.00
22. 06:59:13 NASD.OMX SE
Range: 2200.00 / 2200.00

Mantex AB

0.0538
-0.19% -0.0001
22. 11:06:26 NASD.OMX SE
Range: 0.0504 / 0.0538

MASHUP IRELAND AB

2.3600
-9.23% -0.2400
22. 09:55:56 NASD.OMX SE
Range: 2.3600 / 2.7000

MAVEN WIRELESS SWEDEN AB

10.75
1.90% 0.20
22. 11:29:41 NASD.OMX SE
Range: 10.35 / 10.95

MAVSHACK AB

0.0318
3.25% 0.0010
22. 11:23:31 NASD.OMX SE
Range: 0.0280 / 0.0318

MAXIMUM ENTERTAINMENT AB SER. B

0.7700
-1.28% -0.0100
22. 11:29:32 NASD.OMX SE
Range: 0.7520 / 0.7780

Medcap AB

562.00
3.69% 20.00
22. 11:24:13 Cboe
Range: 544.00 / 566.00

Medcap AB

563.00
3.68% 20.00
22. 11:29:35 NASD.OMX SE
Range: 540.00 / 566.00

MEDHELP CARE AB

3.2800
1.86% 0.0600
22. 10:34:12 NASD.OMX SE
Range: 3.1600 / 3.2800

Medicover AB

176.40
1.85% 3.20
22. 11:21:33 Cboe
Range: 172.60 / 176.40

Medicover AB

176.60
1.96% 3.40
22. 11:29:35 NASD.OMX SE
Range: 172.40 / 176.60

Medistim ASA

144.50
3.21% 4.50
21. 09:30:16 NASD.OMX SE
Range: 144.50 / 144.50

MEDIVIR AB

2.7100
0.37% 0.0100
22. 11:12:42 NASD.OMX SE
Range: 2.6600 / 2.7400

MEKO AB

131.60
3.46% 4.40
22. 11:22:13 Cboe
Range: 128.40 / 132.20

MEKO AB

131.60
3.13% 4.00
22. 11:29:42 NASD.OMX SE
Range: 127.60 / 132.60

Mendus AB

8.4690
-6.22% -0.5620
21. 06:48:48 Cboe
Range: 8.3930 / 8.6150

Mendus AB

8.3180
-1.77% -0.1500
22. 11:29:38 NASD.OMX SE
Range: 8.0000 / 8.5690

Mentice AB

21.90
4.29% 0.90
22. 11:29:44 NASD.OMX SE
Range: 21.40 / 21.90

MERIAURA GROUP PLC

0.3780
8.62% 0.0300
22. 11:29:38 NASD.OMX SE
Range: 0.3480 / 0.3880
シェアする