マーケット
全株式

Implantica AG SDB

31.75
-0.47% -0.15
14. 06:58:20 NASD.OMX SE
Range: 31.50 / 32.25

Incoax Networks AB

1.6150
2.22% 0.0350
14. 05:02:09 NASD.OMX SE
Range: 1.5600 / 1.6150

Industrivarden AB

387.60
1.25% 4.80
14. 07:08:18 Cboe
Range: 382.80 / 388.00

Industrivarden AB

387.60
1.25% 4.80
14. 07:08:13 NASD.OMX SE
Range: 382.80 / 388.20

Industrivarden AB

387.70
1.17% 4.50
14. 07:09:41 Cboe
Range: 383.00 / 388.40

Industrivarden AB

387.70
1.17% 4.50
14. 07:08:13 NASD.OMX SE
Range: 383.00 / 388.40

Indutrade AB

295.60
1.37% 4.00
14. 07:08:10 Cboe
Range: 292.00 / 296.20

Indutrade AB

295.40
1.30% 3.80
14. 07:09:06 NASD.OMX SE
Range: 292.00 / 296.20

Infant Bacterial Therapeutics AB

35.00
2.34% 0.80
14. 05:24:25 Cboe
Range: 33.90 / 35.00

Infant Bacterial Therapeutics AB

34.10
-2.57% -0.90
14. 07:06:32 NASD.OMX SE
Range: 33.70 / 35.10

Infrea AB

13.20
0.00% 0.00
14. 05:57:17 NASD.OMX SE
Range: 13.10 / 13.20

Inission AB ser. B

38.80
4.30% 1.60
14. 04:00:00 NASD.OMX SE
Range: 38.80 / 38.80

INITIATOR PHARMA A/S

6.4500
4.03% 0.2500
14. 06:26:15 NASD.OMX SE
Range: 6.0500 / 6.9000

INSPLORION AB

0.4270
8.65% 0.0340
14. 06:23:35 NASD.OMX SE
Range: 0.4010 / 0.4280

Instalco AB

34.24
4.84% 1.58
14. 07:05:06 Cboe
Range: 32.82 / 34.24

Instalco AB

34.28
4.90% 1.60
14. 07:08:46 NASD.OMX SE
Range: 32.76 / 34.28

Intea Fastigheter AB

55.22
4.00% 2.13
14. 07:03:07 Cboe
Range: 54.21 / 57.40

Intea Fastigheter AB

55.08
4.10% 2.17
14. 06:53:46 NASD.OMX SE
Range: 53.00 / 57.49

INTEA FASTIGHETER AB SER. D

32.90
0.61% 0.20
14. 06:55:07 NASD.OMX SE
Range: 32.90 / 32.90

Integrum AB Ser. B

15.10
0.67% 0.10
14. 06:53:36 NASD.OMX SE
Range: 14.90 / 15.35

INTELLEGO TECHNOLOGIES AB

34.40
-0.29% -0.10
14. 07:01:34 NASD.OMX SE
Range: 34.10 / 35.10

International Petroleum Corp

142.10
0.50% 0.70
14. 07:09:27 Cboe
Range: 140.50 / 142.20

International Petroleum Corp

142.10
0.57% 0.80
14. 07:09:27 NASD.OMX SE
Range: 140.60 / 142.10

InterOil Exploration and Production ASA

2.7675
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9700
-1.52% -0.0150
14. 07:01:37 NASD.OMX SE
Range: 0.9450 / 0.9900

Intrum AB

28.98
2.97% 0.84
14. 07:09:42 Cboe
Range: 28.80 / 31.43

Intrum AB

28.98
3.13% 0.88
14. 07:09:04 NASD.OMX SE
Range: 28.80 / 31.52

Investment AB Latour

287.30
1.23% 3.50
14. 07:08:20 Cboe
Range: 284.30 / 288.90

Investment AB Latour

287.60
1.34% 3.80
14. 07:08:20 NASD.OMX SE
Range: 283.80 / 288.90

Investment AB Oresund

116.60
2.46% 2.80
14. 06:55:39 Cboe
Range: 115.40 / 116.60

Investment AB Oresund

116.60
2.64% 3.00
14. 07:05:25 NASD.OMX SE
Range: 113.80 / 116.60

Investor AB

307.00
1.49% 4.50
14. 07:09:38 Cboe
Range: 302.90 / 307.30

Investor AB

307.00
1.49% 4.50
14. 07:09:13 NASD.OMX SE
Range: 302.80 / 307.20

Investor AB

308.40
1.41% 4.30
14. 07:09:39 Cboe
Range: 304.10 / 308.90

Investor AB

308.55
1.46% 4.45
14. 07:09:31 NASD.OMX SE
Range: 304.00 / 308.85

INVISIO AB

437.00
2.34% 10.00
14. 07:08:23 Cboe
Range: 431.00 / 446.50

INVISIO AB

436.50
1.99% 8.50
14. 07:09:09 NASD.OMX SE
Range: 431.00 / 447.00

Inwido AB

206.40
1.88% 3.80
14. 07:08:29 Cboe
Range: 202.80 / 206.80

Inwido AB

206.40
1.88% 3.80
14. 07:08:10 NASD.OMX SE
Range: 202.60 / 207.00

Irisity AB

0.6600
6.45% 0.0400
14. 07:08:40 NASD.OMX SE
Range: 0.6200 / 0.7150
シェアする