マーケット
全株式

IDUN INDUSTRIER AB SER. B

291.00
0.69% 2.00
23. 10:24:46 NASD.OMX SE
Range: 277.00 / 301.00

Image Systems AB

2.6800
25.23% 0.5400
23. 09:13:37 Cboe
Range: 2.6800 / 2.6800

Image Systems AB

2.7200
4.62% 0.1200
23. 10:21:03 NASD.OMX SE
Range: 2.5500 / 2.7600

Immunovia AB

0.6410
2.56% 0.0160
18. 10:14:42 Cboe
Range: 0.6400 / 0.6890

Immunovia AB

0.6580
1.39% 0.0090
23. 10:29:52 NASD.OMX SE
Range: 0.6410 / 0.7100

Impact Coatings AB

4.3000
1.18% 0.0500
23. 10:29:51 NASD.OMX SE
Range: 4.1700 / 4.4700

Implantica AG SDB

35.05
-3.84% -1.40
23. 10:29:40 NASD.OMX SE
Range: 34.10 / 36.65

Incoax Networks AB

1.8200
0.00% 0.0000
23. 06:37:37 NASD.OMX SE
Range: 1.7800 / 1.8800

Industrivarden AB

346.80
0.00% 0.00
23. 10:29:45 Cboe
Range: 344.60 / 348.20

Industrivarden AB

346.80
-0.06% -0.20
23. 10:29:44 NASD.OMX SE
Range: 344.60 / 348.00

Industrivarden AB

346.60
0.03% 0.10
23. 10:24:35 Cboe
Range: 344.10 / 347.70

Industrivarden AB

346.60
-0.06% -0.20
23. 10:29:56 NASD.OMX SE
Range: 344.00 / 347.70

Indutrade AB

275.20
-0.36% -1.00
23. 10:24:58 Cboe
Range: 273.60 / 278.40

Indutrade AB

275.20
-0.72% -2.00
23. 10:29:56 NASD.OMX SE
Range: 273.20 / 278.40

Infant Bacterial Therapeutics AB

55.00
8.91% 4.50
23. 10:20:34 Cboe
Range: 55.00 / 55.00

Infant Bacterial Therapeutics AB

54.80
-7.12% -4.20
23. 10:27:52 NASD.OMX SE
Range: 53.00 / 61.80

Infrea AB

10.85
-2.25% -0.25
23. 10:14:13 NASD.OMX SE
Range: 10.30 / 11.15

Inission AB ser. B

34.90
-1.41% -0.50
23. 08:38:04 NASD.OMX SE
Range: 34.30 / 35.50

INITIATOR PHARMA A/S

6.8000
0.00% 0.0000
23. 10:29:59 NASD.OMX SE
Range: 6.4500 / 6.9500

INSPLORION AB

0.4490
18.16% 0.0690
23. 10:01:07 NASD.OMX SE
Range: 0.3760 / 0.4500

Instalco AB

32.76
1.99% 0.64
23. 10:23:02 Cboe
Range: 31.24 / 32.76

Instalco AB

32.72
2.00% 0.64
23. 10:29:56 NASD.OMX SE
Range: 31.16 / 32.76

Intea Fastigheter AB

44.55
2.59% 1.13
23. 09:22:52 Cboe
Range: 44.00 / 44.60

Intea Fastigheter AB

44.50
2.65% 1.15
23. 10:29:52 NASD.OMX SE
Range: 42.60 / 44.65

INTEA FASTIGHETER AB SER. D

33.20
1.22% 0.40
23. 10:29:37 NASD.OMX SE
Range: 32.80 / 33.35

Integrum AB Ser. B

18.65
-2.10% -0.40
23. 10:29:49 NASD.OMX SE
Range: 18.25 / 19.60

INTELLEGO TECHNOLOGIES AB

39.30
1.68% 0.65
23. 10:29:37 NASD.OMX SE
Range: 37.65 / 39.50

International Petroleum Corp

119.50
1.88% 2.20
23. 10:24:48 Cboe
Range: 116.10 / 119.70

International Petroleum Corp

119.70
1.96% 2.30
23. 10:29:58 NASD.OMX SE
Range: 116.20 / 119.80

InterOil Exploration and Production ASA

2.7675
0.00% 0.0000
29. 11:00:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

1.0000
-0.99% -0.0100
23. 10:24:41 NASD.OMX SE
Range: 0.9900 / 1.0500

Intrum AB

27.18
1.15% 0.31
23. 10:24:57 Cboe
Range: 26.20 / 27.68

Intrum AB

27.15
0.78% 0.21
23. 10:29:43 NASD.OMX SE
Range: 26.12 / 27.71

Investment AB Latour

275.70
0.22% 0.60
23. 10:24:50 Cboe
Range: 272.50 / 278.00

Investment AB Latour

275.70
0.58% 1.60
23. 10:29:48 NASD.OMX SE
Range: 272.50 / 278.00

Investment AB Oresund

107.60
-0.19% -0.20
23. 10:24:50 Cboe
Range: 106.40 / 107.80

Investment AB Oresund

107.20
0.75% 0.80
23. 10:29:41 NASD.OMX SE
Range: 106.40 / 108.00

Investor AB

290.50
0.07% 0.20
23. 10:24:50 Cboe
Range: 288.50 / 291.60

Investor AB

290.50
0.24% 0.70
23. 10:29:55 NASD.OMX SE
Range: 288.20 / 291.60

Investor AB

291.20
0.19% 0.55
23. 10:29:45 Cboe
Range: 289.05 / 292.40
シェアする